ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,986.65
0.03%
Brent Oil
70.285
0.51%
Bitcoin
84,199.11
3.90%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ Emerging Markets Health Care Titans 30 (DJEHK)

  6. DJ Emerging Markets Health Care Titans 30 (DJEHK) Historical

DJEHK DJ Emerging Markets Health Care Titans 30

2,318.42
0.00 (0.00%)
14 Mar 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ Emerging Markets Health Care Titans 30 DOWI:DJEHK Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2,318.42
High Price Low Price Open Price Traded Last Trade
0 00:00:00

DJ Emerging Markets Heal... (DJEHK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Mar 20252,318.420.000.00%2,318.422,318.420
12 Mar 20252,318.420.000.00%2,318.422,318.420
11 Mar 20252,318.420.000.00%2,318.422,318.420
10 Mar 20252,318.420.000.00%2,318.422,318.420
07 Mar 20252,318.420.000.00%2,318.422,318.420
06 Mar 20252,318.420.000.00%2,318.422,318.420
05 Mar 20252,318.420.000.00%2,318.422,318.420
04 Mar 20252,318.420.000.00%2,318.422,318.420
03 Mar 20252,318.420.000.00%2,318.422,318.420
28 Feb 20252,318.420.000.00%2,318.422,318.420
27 Feb 20252,318.420.000.00%2,318.422,318.420
26 Feb 20252,318.420.000.00%2,318.422,318.420
25 Feb 20252,318.420.000.00%2,318.422,318.420
24 Feb 20252,318.420.000.00%2,318.422,318.420
21 Feb 20252,318.420.000.00%2,318.422,318.420
20 Feb 20252,318.420.000.00%2,318.422,318.420
19 Feb 20252,318.420.000.00%2,318.422,318.420
18 Feb 20252,318.420.000.00%2,318.422,318.420
14 Feb 20252,318.420.000.00%2,318.422,318.420

Your Recent History

DOWI
DJEHK
DJ Emerging Markets Heal...
NYSE
KFRC
Kforce
LSE
FE43
Ebrd 25
NYSE
TMHC
Taylor Morrison Home
AMEX
ORLA
Orla Mining
NASDAQ
DSP
Viant Technology
NYSE
BWXT
BWX Technologies
NASDAQ
PFM
Invesco Dividend Achieve...
NYSE
GNRC
Generac
NYSE
AGRO
Adecoagro
AMEX
ARKF
Ark Fintech Innovation ETF
NYSE
FSLY
Fastly
BIT
UIE215
Unicredit
NYSE
MPLN
Churchill Capital Corp III
NYSE
ENVA
Enova
NYSE
QTWO
Q2
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads