We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ EGX Egypt Titans 20 Index EUR | DOWI:DJEG20E | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 544.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 544.96 | 0.00 | 0.00% | 544.96 | 544.96 | 0 |
| 25 Apr 2024 | 544.96 | 0.00 | 0.00% | 544.96 | 544.96 | 0 |
| 24 Apr 2024 | 544.96 | -13.30 | -2.38% | 540.15 | 561.66 | 0 |
| 23 Apr 2024 | 558.26 | -28.84 | -4.91% | 556.70 | 587.16 | 0 |
| 22 Apr 2024 | 587.10 | -1.41 | -0.24% | 586.81 | 600.73 | 0 |
| 19 Apr 2024 | 588.51 | 0.00 | 0.00% | 588.51 | 588.51 | 0 |
| 18 Apr 2024 | 588.51 | -23.40 | -3.82% | 587.70 | 617.30 | 0 |
| 17 Apr 2024 | 611.91 | 5.15 | 0.85% | 604.64 | 615.27 | 0 |
| 16 Apr 2024 | 606.76 | -7.16 | -1.17% | 605.65 | 615.57 | 0 |
| 15 Apr 2024 | 613.92 | 25.50 | 4.33% | 590.92 | 614.85 | 0 |
| 12 Apr 2024 | 588.42 | 0.00 | 0.00% | 588.42 | 588.42 | 0 |
| 11 Apr 2024 | 588.42 | 0.00 | 0.00% | 588.42 | 588.42 | 0 |
| 10 Apr 2024 | 588.42 | 0.00 | 0.00% | 588.42 | 588.42 | 0 |
| 09 Apr 2024 | 588.42 | 0.00 | 0.00% | 588.42 | 588.42 | 0 |
| 08 Apr 2024 | 588.42 | -3.75 | -0.63% | 581.89 | 590.51 | 0 |
| 05 Apr 2024 | 592.17 | 0.00 | 0.00% | 592.17 | 592.17 | 0 |
| 04 Apr 2024 | 592.17 | 8.73 | 1.50% | 581.07 | 593.34 | 0 |
| 03 Apr 2024 | 583.44 | -6.71 | -1.14% | 579.75 | 590.95 | 0 |
| 02 Apr 2024 | 590.15 | -9.43 | -1.57% | 589.36 | 607.98 | 0 |
| 01 Apr 2024 | 599.58 | 23.17 | 4.02% | 566.40 | 599.58 | 0 |
| 28 Mar 2024 | 576.41 | -12.80 | -2.17% | 575.61 | 590.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
