We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ EGX Egypt Titans 20 Index EUR | DOWI:DJEG20E | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.25 | 0.21% | 606.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:08:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 605.20 | 4.85 | 0.81% | 601.70 | 607.66 | 0 |
| 28 Jan 2025 | 600.35 | 3.07 | 0.51% | 599.72 | 605.15 | 0 |
| 27 Jan 2025 | 597.28 | -8.37 | -1.38% | 595.52 | 605.10 | 0 |
| 24 Jan 2025 | 605.65 | 0.00 | 0.00% | 605.65 | 605.65 | 0 |
| 23 Jan 2025 | 605.65 | 1.61 | 0.27% | 605.07 | 610.44 | 0 |
| 22 Jan 2025 | 604.04 | 2.57 | 0.43% | 602.14 | 605.78 | 0 |
| 21 Jan 2025 | 601.47 | -4.49 | -0.74% | 601.08 | 605.52 | 0 |
| 17 Jan 2025 | 605.96 | 0.00 | 0.00% | 605.96 | 605.96 | 0 |
| 16 Jan 2025 | 605.96 | 3.90 | 0.65% | 604.92 | 609.83 | 0 |
| 15 Jan 2025 | 602.06 | 8.31 | 1.40% | 593.70 | 602.18 | 0 |
| 14 Jan 2025 | 593.75 | 7.92 | 1.35% | 584.31 | 596.19 | 0 |
| 13 Jan 2025 | 585.83 | -13.15 | -2.20% | 584.61 | 608.00 | 0 |
| 10 Jan 2025 | 598.98 | -6.12 | -1.01% | 598.98 | 598.98 | 0 |
| 08 Jan 2025 | 605.10 | 4.23 | 0.70% | 602.46 | 607.66 | 0 |
| 07 Jan 2025 | 600.87 | 0.00 | 0.00% | 600.87 | 600.87 | 0 |
| 06 Jan 2025 | 600.87 | -12.01 | -1.96% | 598.45 | 610.26 | 0 |
| 03 Jan 2025 | 612.88 | 0.00 | 0.00% | 612.88 | 612.88 | 0 |
| 02 Jan 2025 | 612.88 | 12.23 | 2.04% | 602.91 | 614.56 | 0 |
| 31 Dec 2024 | 600.65 | 9.68 | 1.64% | 590.30 | 600.94 | 0 |
| 30 Dec 2024 | 590.97 | -9.67 | -1.61% | 586.24 | 596.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
