We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ EGX Egypt Titans 20 Total Return Index USD | DOWI:DJEG20DT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,384.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 1,384.54 | 0.00 | 0.00% | 1,384.54 | 1,384.54 | 0 |
| 06 Jan 2025 | 1,384.54 | -8.38 | -0.60% | 1,383.27 | 1,397.81 | 0 |
| 03 Jan 2025 | 1,392.92 | 0.00 | 0.00% | 1,392.92 | 1,392.92 | 0 |
| 02 Jan 2025 | 1,392.92 | 14.61 | 1.06% | 1,383.41 | 1,393.61 | 0 |
| 31 Dec 2024 | 1,378.31 | 18.67 | 1.37% | 1,362.50 | 1,378.82 | 0 |
| 30 Dec 2024 | 1,359.64 | -27.57 | -1.99% | 1,357.34 | 1,375.71 | 0 |
| 27 Dec 2024 | 1,387.21 | 0.00 | 0.00% | 1,387.21 | 1,387.21 | 0 |
| 26 Dec 2024 | 1,387.21 | -1.70 | -0.12% | 1,385.17 | 1,391.69 | 0 |
| 24 Dec 2024 | 1,388.91 | -1.19 | -0.09% | 1,380.42 | 1,395.13 | 0 |
| 23 Dec 2024 | 1,390.10 | -18.83 | -1.34% | 1,389.85 | 1,406.11 | 0 |
| 20 Dec 2024 | 1,408.93 | 0.00 | 0.00% | 1,408.93 | 1,408.93 | 0 |
| 19 Dec 2024 | 1,408.93 | 2.80 | 0.20% | 1,392.27 | 1,412.03 | 0 |
| 18 Dec 2024 | 1,406.13 | -2.45 | -0.17% | 1,404.33 | 1,418.30 | 0 |
| 17 Dec 2024 | 1,408.58 | -12.23 | -0.86% | 1,404.71 | 1,424.58 | 0 |
| 16 Dec 2024 | 1,420.81 | 1.66 | 0.12% | 1,414.36 | 1,423.67 | 0 |
| 13 Dec 2024 | 1,419.15 | 0.00 | 0.00% | 1,419.15 | 1,419.15 | 0 |
| 12 Dec 2024 | 1,419.15 | -2.75 | -0.19% | 1,417.40 | 1,423.54 | 0 |
| 11 Dec 2024 | 1,421.90 | 6.40 | 0.45% | 1,412.88 | 1,422.17 | 0 |
| 10 Dec 2024 | 1,415.50 | -16.89 | -1.18% | 1,414.19 | 1,435.58 | 0 |
| 09 Dec 2024 | 1,432.39 | -8.07 | -0.56% | 1,428.09 | 1,439.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
