Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ EGX Egypt Titans 20 Total Return Index USD | DOWI:DJEG20DT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.77 | 0.12% | 1,438.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:34:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1,436.93 | -11.01 | -0.76% | 1,436.66 | 1,448.55 | 0 |
| 19 Nov 2024 | 1,447.94 | -9.90 | -0.68% | 1,447.94 | 1,459.14 | 0 |
| 18 Nov 2024 | 1,457.84 | -30.52 | -2.05% | 1,457.57 | 1,483.44 | 0 |
| 15 Nov 2024 | 1,488.36 | 0.00 | 0.00% | 1,488.36 | 1,488.36 | 0 |
| 14 Nov 2024 | 1,488.36 | -1.90 | -0.13% | 1,488.08 | 1,496.04 | 0 |
| 13 Nov 2024 | 1,490.26 | -10.75 | -0.72% | 1,490.26 | 1,502.83 | 0 |
| 12 Nov 2024 | 1,501.01 | -0.53 | -0.04% | 1,499.58 | 1,509.05 | 0 |
| 11 Nov 2024 | 1,501.54 | 19.19 | 1.29% | 1,488.80 | 1,501.54 | 0 |
| 08 Nov 2024 | 1,482.35 | 0.00 | 0.00% | 1,482.35 | 1,482.35 | 0 |
| 07 Nov 2024 | 1,482.35 | 8.31 | 0.56% | 1,476.03 | 1,484.77 | 0 |
| 06 Nov 2024 | 1,474.04 | 4.79 | 0.33% | 1,472.11 | 1,478.91 | 0 |
| 05 Nov 2024 | 1,469.25 | 8.27 | 0.57% | 1,462.99 | 1,469.30 | 0 |
| 04 Nov 2024 | 1,460.98 | -3.05 | -0.21% | 1,459.59 | 1,481.41 | 0 |
| 01 Nov 2024 | 1,464.03 | 0.00 | 0.00% | 1,464.03 | 1,464.03 | 0 |
| 31 Oct 2024 | 1,464.03 | 3.24 | 0.22% | 1,459.40 | 1,473.45 | 0 |
| 30 Oct 2024 | 1,460.79 | -12.25 | -0.83% | 1,460.23 | 1,477.37 | 0 |
| 29 Oct 2024 | 1,473.04 | -5.14 | -0.35% | 1,469.11 | 1,481.85 | 0 |
| 28 Oct 2024 | 1,478.18 | 14.38 | 0.98% | 1,473.29 | 1,486.80 | 0 |
| 25 Oct 2024 | 1,463.80 | 0.00 | 0.00% | 1,463.80 | 1,463.80 | 0 |
| 24 Oct 2024 | 1,463.80 | 5.31 | 0.36% | 1,455.12 | 1,465.77 | 0 |
| 23 Oct 2024 | 1,458.49 | -4.39 | -0.30% | 1,453.01 | 1,468.71 | 0 |
| 22 Oct 2024 | 1,462.88 | -3.32 | -0.23% | 1,456.64 | 1,470.54 | 0 |
| 21 Oct 2024 | 1,466.20 | 22.49 | 1.56% | 1,408.43 | 1,467.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
