We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ EGX Egypt Titans 20 Total Return Index USD | DOWI:DJEG20DT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.70 | -0.91% | 1,387.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:09:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 1,387.97 | -12.70 | -0.91% | 1,386.94 | 1,399.37 | 0 |
| 10 Feb 2025 | 1,400.67 | -5.56 | -0.40% | 1,400.67 | 1,413.21 | 0 |
| 07 Feb 2025 | 1,406.23 | 0.00 | 0.00% | 1,406.23 | 1,406.23 | 0 |
| 06 Feb 2025 | 1,406.23 | 15.68 | 1.13% | 1,391.87 | 1,407.01 | 0 |
| 05 Feb 2025 | 1,390.55 | 4.16 | 0.30% | 1,383.04 | 1,391.07 | 0 |
| 04 Feb 2025 | 1,386.39 | -2.94 | -0.21% | 1,384.08 | 1,396.55 | 0 |
| 03 Feb 2025 | 1,389.33 | -13.59 | -0.97% | 1,387.69 | 1,396.88 | 0 |
| 31 Jan 2025 | 1,402.92 | 0.00 | 0.00% | 1,402.92 | 1,402.92 | 0 |
| 30 Jan 2025 | 1,402.92 | 5.32 | 0.38% | 1,400.93 | 1,409.60 | 0 |
| 29 Jan 2025 | 1,397.60 | 9.86 | 0.71% | 1,390.29 | 1,401.54 | 0 |
| 28 Jan 2025 | 1,387.74 | -3.22 | -0.23% | 1,386.97 | 1,398.48 | 0 |
| 27 Jan 2025 | 1,390.96 | -6.47 | -0.46% | 1,390.44 | 1,404.62 | 0 |
| 24 Jan 2025 | 1,397.43 | 0.00 | 0.00% | 1,397.43 | 1,397.43 | 0 |
| 23 Jan 2025 | 1,397.43 | 2.90 | 0.21% | 1,396.40 | 1,407.40 | 0 |
| 22 Jan 2025 | 1,394.53 | 5.94 | 0.43% | 1,392.87 | 1,402.25 | 0 |
| 21 Jan 2025 | 1,388.59 | 4.95 | 0.36% | 1,380.91 | 1,389.88 | 0 |
| 17 Jan 2025 | 1,383.64 | 0.00 | 0.00% | 1,383.64 | 1,383.64 | 0 |
| 16 Jan 2025 | 1,383.64 | 10.50 | 0.76% | 1,380.16 | 1,389.97 | 0 |
| 15 Jan 2025 | 1,373.14 | 19.34 | 1.43% | 1,356.98 | 1,373.14 | 0 |
| 14 Jan 2025 | 1,353.80 | 28.18 | 2.13% | 1,328.52 | 1,354.05 | 0 |
| 13 Jan 2025 | 1,325.62 | -41.29 | -3.02% | 1,324.40 | 1,373.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
