We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ EGX Egypt Titans 20 Index USD | DOWI:DJEG20D | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.94 | 1.13% | 712.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:09:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 712.95 | 7.94 | 1.13% | 705.68 | 713.35 | 0 |
| 05 Feb 2025 | 705.01 | 2.11 | 0.30% | 701.20 | 705.27 | 0 |
| 04 Feb 2025 | 702.90 | -1.49 | -0.21% | 701.73 | 708.05 | 0 |
| 03 Feb 2025 | 704.39 | -6.89 | -0.97% | 703.56 | 708.21 | 0 |
| 31 Jan 2025 | 711.28 | 0.00 | 0.00% | 711.28 | 711.28 | 0 |
| 30 Jan 2025 | 711.28 | 2.70 | 0.38% | 710.27 | 714.66 | 0 |
| 29 Jan 2025 | 708.58 | 5.00 | 0.71% | 704.88 | 710.58 | 0 |
| 28 Jan 2025 | 703.58 | -1.63 | -0.23% | 703.19 | 709.02 | 0 |
| 27 Jan 2025 | 705.21 | -3.29 | -0.46% | 704.95 | 712.14 | 0 |
| 24 Jan 2025 | 708.50 | 0.00 | 0.00% | 708.50 | 708.50 | 0 |
| 23 Jan 2025 | 708.50 | 1.48 | 0.21% | 707.97 | 713.55 | 0 |
| 22 Jan 2025 | 707.02 | 3.01 | 0.43% | 706.18 | 710.94 | 0 |
| 21 Jan 2025 | 704.01 | 2.51 | 0.36% | 700.12 | 704.66 | 0 |
| 17 Jan 2025 | 701.50 | 0.00 | 0.00% | 701.50 | 701.50 | 0 |
| 16 Jan 2025 | 701.50 | 5.32 | 0.76% | 699.74 | 704.71 | 0 |
| 15 Jan 2025 | 696.18 | 9.81 | 1.43% | 687.98 | 696.18 | 0 |
| 14 Jan 2025 | 686.37 | 14.29 | 2.13% | 673.56 | 686.50 | 0 |
| 13 Jan 2025 | 672.08 | -20.94 | -3.02% | 671.47 | 696.11 | 0 |
| 10 Jan 2025 | 693.02 | -7.69 | -1.10% | 693.02 | 693.02 | 0 |
| 08 Jan 2025 | 700.71 | -1.25 | -0.18% | 698.43 | 702.65 | 0 |
| 07 Jan 2025 | 701.96 | 0.00 | 0.00% | 701.96 | 701.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
