ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DJEG20D DJ EGX Egypt Titans 20 Index USD

704.39
-6.89 (-0.97%)
03 Feb 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ EGX Egypt Titans 20 Index USD DOWI:DJEG20D Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  -6.89 -0.97% 704.39
High Price Low Price Open Price Traded Last Trade
0 15:45:58

DJ EGX Egypt Titans 20 I... (DJEG20D) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Feb 2025704.39-6.89-0.97%703.56708.210
31 Jan 2025711.280.000.00%711.28711.280
30 Jan 2025711.282.700.38%710.27714.660
29 Jan 2025708.585.000.71%704.88710.580
28 Jan 2025703.58-1.63-0.23%703.19709.020
27 Jan 2025705.21-3.29-0.46%704.95712.140
24 Jan 2025708.500.000.00%708.50708.500
23 Jan 2025708.501.480.21%707.97713.550
22 Jan 2025707.023.010.43%706.18710.940
21 Jan 2025704.012.510.36%700.12704.660
17 Jan 2025701.500.000.00%701.50701.500
16 Jan 2025701.505.320.76%699.74704.710
15 Jan 2025696.189.811.43%687.98696.180
14 Jan 2025686.3714.292.13%673.56686.500
13 Jan 2025672.08-20.94-3.02%671.47696.110
10 Jan 2025693.02-7.69-1.10%693.02693.020
08 Jan 2025700.71-1.25-0.18%698.43702.650
07 Jan 2025701.960.000.00%701.96701.960
06 Jan 2025701.96-4.25-0.60%701.31708.690

Your Recent History

Delayed Upgrade Clock