We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ EGX Egypt Titans 20 Index EGP | DOWI:DJEG20 | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -158.42 | -2.03% | 7,661.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:49:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 7,661.77 | -158.42 | -2.03% | 7,648.80 | 7,753.69 | 0 |
| 27 Dec 2024 | 7,820.19 | 0.00 | 0.00% | 7,820.19 | 7,820.19 | 0 |
| 26 Dec 2024 | 7,820.19 | -16.28 | -0.21% | 7,811.03 | 7,848.67 | 0 |
| 24 Dec 2024 | 7,836.47 | -34.48 | -0.44% | 7,793.14 | 7,891.48 | 0 |
| 23 Dec 2024 | 7,870.95 | -81.59 | -1.03% | 7,867.86 | 7,943.34 | 0 |
| 20 Dec 2024 | 7,952.54 | 0.00 | 0.00% | 7,952.54 | 7,952.54 | 0 |
| 19 Dec 2024 | 7,952.54 | 26.69 | 0.34% | 7,855.46 | 7,966.95 | 0 |
| 18 Dec 2024 | 7,925.85 | -2.88 | -0.04% | 7,918.58 | 8,000.38 | 0 |
| 17 Dec 2024 | 7,928.73 | -71.95 | -0.90% | 7,911.59 | 8,029.85 | 0 |
| 16 Dec 2024 | 8,000.68 | 3.05 | 0.04% | 7,968.39 | 8,014.37 | 0 |
| 13 Dec 2024 | 7,997.63 | 0.00 | 0.00% | 7,997.63 | 7,997.63 | 0 |
| 12 Dec 2024 | 7,997.63 | 15.98 | 0.20% | 7,985.16 | 8,022.39 | 0 |
| 11 Dec 2024 | 7,981.65 | 65.76 | 0.83% | 7,935.22 | 7,983.23 | 0 |
| 10 Dec 2024 | 7,915.89 | -102.37 | -1.28% | 7,910.13 | 8,039.41 | 0 |
| 09 Dec 2024 | 8,018.26 | 37.86 | 0.47% | 8,015.30 | 8,071.07 | 0 |
| 06 Dec 2024 | 7,980.40 | 0.00 | 0.00% | 7,980.40 | 7,980.40 | 0 |
| 05 Dec 2024 | 7,980.40 | -4.29 | -0.05% | 7,974.42 | 8,040.19 | 0 |
| 04 Dec 2024 | 7,984.69 | 31.55 | 0.40% | 7,977.19 | 8,047.52 | 0 |
| 03 Dec 2024 | 7,953.14 | 46.31 | 0.59% | 7,914.06 | 7,959.24 | 0 |
| 02 Dec 2024 | 7,906.83 | 182.49 | 2.36% | 7,890.87 | 7,936.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
