We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ EGX Egypt Titans 20 Index EGP | DOWI:DJEG20 | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 65.74 | 0.91% | 7,255.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:25:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 7,255.80 | 65.74 | 0.91% | 7,200.28 | 7,279.64 | 0 |
| 26 Jun 2024 | 7,190.06 | 42.74 | 0.60% | 7,157.39 | 7,236.63 | 0 |
| 25 Jun 2024 | 7,147.32 | 80.70 | 1.14% | 7,030.24 | 7,153.01 | 0 |
| 24 Jun 2024 | 7,066.62 | 114.94 | 1.65% | 7,062.31 | 7,153.01 | 0 |
| 21 Jun 2024 | 6,951.68 | 0.00 | 0.00% | 6,951.68 | 6,951.68 | 0 |
| 20 Jun 2024 | 6,951.68 | 0.00 | 0.00% | 6,951.68 | 6,951.68 | 0 |
| 18 Jun 2024 | 6,951.68 | 0.00 | 0.00% | 6,951.68 | 6,951.68 | 0 |
| 17 Jun 2024 | 6,951.68 | 0.00 | 0.00% | 6,951.68 | 6,951.68 | 0 |
| 14 Jun 2024 | 6,951.68 | 0.00 | 0.00% | 6,951.68 | 6,951.68 | 0 |
| 13 Jun 2024 | 6,951.68 | 74.41 | 1.08% | 6,893.94 | 6,968.75 | 0 |
| 12 Jun 2024 | 6,877.27 | 7.64 | 0.11% | 6,864.29 | 6,935.27 | 0 |
| 11 Jun 2024 | 6,869.63 | 47.37 | 0.69% | 6,855.84 | 6,935.51 | 0 |
| 10 Jun 2024 | 6,822.26 | -136.05 | -1.96% | 6,714.19 | 6,830.77 | 0 |
| 07 Jun 2024 | 6,958.31 | 0.00 | 0.00% | 6,958.31 | 6,958.31 | 0 |
| 06 Jun 2024 | 6,958.31 | -36.27 | -0.52% | 6,952.77 | 7,010.42 | 0 |
| 05 Jun 2024 | 6,994.58 | -83.45 | -1.18% | 6,949.30 | 7,062.73 | 0 |
| 04 Jun 2024 | 7,078.03 | 40.95 | 0.58% | 7,066.04 | 7,139.35 | 0 |
| 03 Jun 2024 | 7,037.08 | -27.80 | -0.39% | 6,991.65 | 7,080.79 | 0 |
| 31 May 2024 | 7,064.88 | 0.00 | 0.00% | 7,064.88 | 7,064.88 | 0 |
| 30 May 2024 | 7,064.88 | -53.74 | -0.75% | 7,030.24 | 7,134.90 | 0 |
| 29 May 2024 | 7,118.62 | -39.02 | -0.55% | 7,105.43 | 7,195.44 | 0 |
| 28 May 2024 | 7,157.64 | -6.84 | -0.10% | 7,061.69 | 7,179.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
