We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ EGX Egypt Titans 20 Index EGP | DOWI:DJEG20 | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 31.14 | 0.40% | 7,809.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:07:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 7,778.13 | 54.89 | 0.71% | 7,737.06 | 7,798.51 | 0 |
| 28 Jan 2025 | 7,723.24 | -22.53 | -0.29% | 7,714.11 | 7,786.24 | 0 |
| 27 Jan 2025 | 7,745.77 | -42.26 | -0.54% | 7,739.81 | 7,825.05 | 0 |
| 24 Jan 2025 | 7,788.03 | 0.00 | 0.00% | 7,788.03 | 7,788.03 | 0 |
| 23 Jan 2025 | 7,788.03 | 13.09 | 0.17% | 7,785.04 | 7,852.92 | 0 |
| 22 Jan 2025 | 7,774.94 | 34.66 | 0.45% | 7,767.57 | 7,817.99 | 0 |
| 21 Jan 2025 | 7,740.28 | 12.24 | 0.16% | 7,695.87 | 7,746.13 | 0 |
| 17 Jan 2025 | 7,728.04 | 0.00 | 0.00% | 7,728.04 | 7,728.04 | 0 |
| 16 Jan 2025 | 7,728.04 | 54.12 | 0.71% | 7,712.91 | 7,767.29 | 0 |
| 15 Jan 2025 | 7,673.92 | 105.07 | 1.39% | 7,586.62 | 7,680.00 | 0 |
| 14 Jan 2025 | 7,568.85 | 148.75 | 2.00% | 7,440.76 | 7,571.75 | 0 |
| 13 Jan 2025 | 7,420.10 | -240.25 | -3.14% | 7,413.28 | 7,688.46 | 0 |
| 10 Jan 2025 | 7,660.35 | -89.58 | -1.16% | 7,660.35 | 7,660.35 | 0 |
| 08 Jan 2025 | 7,749.93 | -21.46 | -0.28% | 7,727.74 | 7,774.85 | 0 |
| 07 Jan 2025 | 7,771.39 | 0.00 | 0.00% | 7,771.39 | 7,771.39 | 0 |
| 06 Jan 2025 | 7,771.39 | -65.58 | -0.84% | 7,764.25 | 7,846.10 | 0 |
| 03 Jan 2025 | 7,836.97 | 0.00 | 0.00% | 7,836.97 | 7,836.97 | 0 |
| 02 Jan 2025 | 7,836.97 | 73.03 | 0.94% | 7,787.75 | 7,844.79 | 0 |
| 31 Dec 2024 | 7,763.94 | 102.17 | 1.33% | 7,674.29 | 7,766.79 | 0 |
| 30 Dec 2024 | 7,661.77 | -158.42 | -2.03% | 7,648.80 | 7,753.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
