ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,986.65
0.00%
Brent Oil
70.775
0.70%
Bitcoin
82,441.41
-2.23%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ Emerging Markets Financials Titans 30 Total Return (DJEFNT)

  6. DJ Emerging Markets Financials Titans 30 Total Return (DJEFNT) Historical

DJEFNT DJ Emerging Markets Financials Titans 30 Total Return

2,937.80
0.00 (0.00%)
14 Mar 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ Emerging Markets Financials Titans 30 Total Return DOWI:DJEFNT Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2,937.80
High Price Low Price Open Price Traded Last Trade
0 00:00:00

DJ Emerging Markets Fina... (DJEFNT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20252,937.800.000.00%2,937.802,937.800
13 Mar 20252,937.800.000.00%2,937.802,937.800
12 Mar 20252,937.800.000.00%2,937.802,937.800
11 Mar 20252,937.800.000.00%2,937.802,937.800
10 Mar 20252,937.800.000.00%2,937.802,937.800
07 Mar 20252,937.800.000.00%2,937.802,937.800
06 Mar 20252,937.800.000.00%2,937.802,937.800
05 Mar 20252,937.800.000.00%2,937.802,937.800
04 Mar 20252,937.800.000.00%2,937.802,937.800
03 Mar 20252,937.800.000.00%2,937.802,937.800
28 Feb 20252,937.800.000.00%2,937.802,937.800
27 Feb 20252,937.800.000.00%2,937.802,937.800
26 Feb 20252,937.800.000.00%2,937.802,937.800
25 Feb 20252,937.800.000.00%2,937.802,937.800
24 Feb 20252,937.800.000.00%2,937.802,937.800
21 Feb 20252,937.800.000.00%2,937.802,937.800
20 Feb 20252,937.800.000.00%2,937.802,937.800
19 Feb 20252,937.800.000.00%2,937.802,937.800
18 Feb 20252,937.800.000.00%2,937.802,937.800

Your Recent History

DOWI
DJEFNT
DJ Emerging Markets Fina...
TG
GD8A
Gravity
DOWI
DWCCNS
DJ US Construction and M...
DOWI
DKDOWD
DJ Denmark Index USD
TSXV
B
BCM Resources
TG
3SUE
iShares MSCI World Consu...
NASDAQ
CLBT
Cellebrite Digital Intel...
TG
L8IN
Amundi PEA Nasdaq100 UCI...
TG
LYYB
Amundi ETF ICAV
TG
00MF
RSP ETF Invesco S&P 500 ...
TG
XRU2
AXA World Funds II
DOWI
DJUSBS
DJ US Basic Resources
DOWI
DWRTFT
DJ US Select REIT Total ...
DOWI
DJCIHO
DJ Commodity Index Heati...
TG
025E
Vanguard Group
LSE
RNEP
Ecofin U.s. Renewables I...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads