ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,318.46
-0.10%
Brent Oil
84.32
0.16%
Bitcoin
62,008.42
0.33%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ Emerging Markets Financials Titans 30 (DJEFN)

  6. DJ Emerging Markets Financials Titans 30 (DJEFN) Historical

DJEFN DJ Emerging Markets Financials Titans 30

1,979.18
0.00 (0.00%)
25 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DJ Emerging Markets Financials Titans 30 DOWI:DJEFN Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1,979.18
High Price Low Price Open Price Traded Last Trade
0 01:00:00

DJ Emerging Markets Fina... (DJEFN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20241,979.180.000.00%1,979.181,979.180
24 Jun 20241,979.180.000.00%1,979.181,979.180
21 Jun 20241,979.180.000.00%1,979.181,979.180
20 Jun 20241,979.180.000.00%1,979.181,979.180
18 Jun 20241,979.180.000.00%1,979.181,979.180
17 Jun 20241,979.180.000.00%1,979.181,979.180
14 Jun 20241,979.180.000.00%1,979.181,979.180
13 Jun 20241,979.180.000.00%1,979.181,979.180
12 Jun 20241,979.180.000.00%1,979.181,979.180
11 Jun 20241,979.180.000.00%1,979.181,979.180
10 Jun 20241,979.180.000.00%1,979.181,979.180
07 Jun 20241,979.180.000.00%1,979.181,979.180
06 Jun 20241,979.180.000.00%1,979.181,979.180
05 Jun 20241,979.180.000.00%1,979.181,979.180
04 Jun 20241,979.180.000.00%1,979.181,979.180
03 Jun 20241,979.180.000.00%1,979.181,979.180
31 May 20241,979.180.000.00%1,979.181,979.180
30 May 20241,979.180.000.00%1,979.181,979.180
29 May 20241,979.180.000.00%1,979.181,979.180
28 May 20241,979.180.000.00%1,979.181,979.180
Download more DJ Emerging Markets Financials Titans 30 Historical Data

Your Recent History

DOWI
DJEFN
DJ Emerging Markets Fina...
BIT
UC1706
Unicredit Bank
BIT
P1PVU3
BNP Paribas Issuance
NASDAQ
HELE
Helen of Troy
USOTC
QBIEY
QBE Insurance (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved