We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Emerging Markets Consumer Titans Index EUR | DOWI:DJECONE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.48 | 0.48% | 2,199.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2,199.34 | 10.48 | 0.48% | 2,193.57 | 2,200.11 | 0 |
| 25 Jul 2024 | 2,188.86 | -14.85 | -0.67% | 2,183.28 | 2,192.67 | 0 |
| 24 Jul 2024 | 2,203.71 | -13.03 | -0.59% | 2,201.02 | 2,211.67 | 0 |
| 23 Jul 2024 | 2,216.74 | 9.40 | 0.43% | 2,210.44 | 2,220.69 | 0 |
| 22 Jul 2024 | 2,207.34 | 18.17 | 0.83% | 2,198.17 | 2,209.67 | 0 |
| 19 Jul 2024 | 2,189.17 | -15.62 | -0.71% | 2,187.76 | 2,191.73 | 0 |
| 18 Jul 2024 | 2,204.79 | 10.67 | 0.49% | 2,189.19 | 2,209.41 | 0 |
| 17 Jul 2024 | 2,194.12 | -6.02 | -0.27% | 2,192.72 | 2,208.25 | 0 |
| 16 Jul 2024 | 2,200.14 | -11.17 | -0.51% | 2,198.66 | 2,208.34 | 0 |
| 15 Jul 2024 | 2,211.31 | -11.06 | -0.50% | 2,204.37 | 2,216.37 | 0 |
| 12 Jul 2024 | 2,222.37 | 13.16 | 0.60% | 2,217.65 | 2,224.25 | 0 |
| 11 Jul 2024 | 2,209.21 | 13.30 | 0.61% | 2,198.23 | 2,210.57 | 0 |
| 10 Jul 2024 | 2,195.91 | -6.42 | -0.29% | 2,193.58 | 2,199.45 | 0 |
| 09 Jul 2024 | 2,202.33 | 19.66 | 0.90% | 2,193.98 | 2,204.27 | 0 |
| 08 Jul 2024 | 2,182.67 | -10.11 | -0.46% | 2,175.55 | 2,183.33 | 0 |
| 05 Jul 2024 | 2,192.78 | 2.52 | 0.12% | 2,190.07 | 2,196.44 | 0 |
| 03 Jul 2024 | 2,190.26 | 18.54 | 0.85% | 2,180.36 | 2,192.40 | 0 |
| 02 Jul 2024 | 2,171.72 | -12.00 | -0.55% | 2,171.42 | 2,181.33 | 0 |
| 01 Jul 2024 | 2,183.72 | -1.15 | -0.05% | 2,183.04 | 2,190.31 | 0 |
| 28 Jun 2024 | 2,184.87 | -6.71 | -0.31% | 2,183.39 | 2,195.74 | 0 |
| 27 Jun 2024 | 2,191.58 | -16.47 | -0.75% | 2,187.88 | 2,196.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
