BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,571.92
-0.47%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ Emerging Markets Consumer Services Titans 30 Total Return (DJECNT)

  6. DJ Emerging Markets Consumer Services Titans 30 Total Return (DJECNT) Historical

DJECNT DJ Emerging Markets Consumer Services Titans 30 Total Return

2,688.48
0.00 (0.00%)
22 Nov 2024 - Closed
Realtime Data
Name Symbol Market Type
DJ Emerging Markets Consumer Services Titans 30 Total Return DOWI:DJECNT Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2,688.48
High Price Low Price Open Price Traded Last Trade
0 00:00:00

DJ Emerging Markets Cons... (DJECNT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 20242,688.480.000.00%2,688.482,688.480
21 Nov 20242,688.480.000.00%2,688.482,688.480
20 Nov 20242,688.480.000.00%2,688.482,688.480
19 Nov 20242,688.480.000.00%2,688.482,688.480
18 Nov 20242,688.480.000.00%2,688.482,688.480
15 Nov 20242,688.480.000.00%2,688.482,688.480
14 Nov 20242,688.480.000.00%2,688.482,688.480
13 Nov 20242,688.480.000.00%2,688.482,688.480
12 Nov 20242,688.480.000.00%2,688.482,688.480
11 Nov 20242,688.480.000.00%2,688.482,688.480
08 Nov 20242,688.480.000.00%2,688.482,688.480
07 Nov 20242,688.480.000.00%2,688.482,688.480
06 Nov 20242,688.480.000.00%2,688.482,688.480
05 Nov 20242,688.480.000.00%2,688.482,688.480
04 Nov 20242,688.480.000.00%2,688.482,688.480
01 Nov 20242,688.480.000.00%2,688.482,688.480
31 Oct 20242,688.480.000.00%2,688.482,688.480
30 Oct 20242,688.480.000.00%2,688.482,688.480
29 Oct 20242,688.480.000.00%2,688.482,688.480
28 Oct 20242,688.480.000.00%2,688.482,688.480
25 Oct 20242,688.480.000.00%2,688.482,688.480
24 Oct 20242,688.480.000.00%2,688.482,688.480
23 Oct 20242,688.480.000.00%2,688.482,688.480

Your Recent History

DOWI
DJECNT
DJ Emerging Markets Cons...
DOWI
DJIJT
DJ Industrial Average To...
ASX
ARB
Arb
COIN
AXLLLETH
AXiaL Entertainment Digital Asse
NYSE
IFN
India
EU
CATG
Catana
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06