BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,114.98
0.37%
Dow Jones
43,408.47
0.00%
Gold vs US Dollar
2,667.16
0.56%
Brent Oil
73.745
1.24%
Bitcoin
97,545.24
3.38%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ Emerging Markets Consumer Goods Titans 30 (DJECG)

  6. DJ Emerging Markets Consumer Goods Titans 30 (DJECG) Historical

DJECG DJ Emerging Markets Consumer Goods Titans 30

2,130.80
0.00 (0.00%)
21 Nov 2024 - Closed
Realtime Data
Name Symbol Market Type
DJ Emerging Markets Consumer Goods Titans 30 DOWI:DJECG Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2,130.80
High Price Low Price Open Price Traded Last Trade
0 00:00:00

DJ Emerging Markets Cons... (DJECG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Nov 20242,130.800.000.00%2,130.802,130.800
19 Nov 20242,130.800.000.00%2,130.802,130.800
18 Nov 20242,130.800.000.00%2,130.802,130.800
15 Nov 20242,130.800.000.00%2,130.802,130.800
14 Nov 20242,130.800.000.00%2,130.802,130.800
13 Nov 20242,130.800.000.00%2,130.802,130.800
12 Nov 20242,130.800.000.00%2,130.802,130.800
11 Nov 20242,130.800.000.00%2,130.802,130.800
08 Nov 20242,130.800.000.00%2,130.802,130.800
07 Nov 20242,130.800.000.00%2,130.802,130.800
06 Nov 20242,130.800.000.00%2,130.802,130.800
05 Nov 20242,130.800.000.00%2,130.802,130.800
04 Nov 20242,130.800.000.00%2,130.802,130.800
01 Nov 20242,130.800.000.00%2,130.802,130.800
31 Oct 20242,130.800.000.00%2,130.802,130.800
30 Oct 20242,130.800.000.00%2,130.802,130.800
29 Oct 20242,130.800.000.00%2,130.802,130.800
28 Oct 20242,130.800.000.00%2,130.802,130.800
25 Oct 20242,130.800.000.00%2,130.802,130.800
24 Oct 20242,130.800.000.00%2,130.802,130.800
23 Oct 20242,130.800.000.00%2,130.802,130.800
22 Oct 20242,130.800.000.00%2,130.802,130.800
21 Oct 20242,130.800.000.00%2,130.802,130.800

Your Recent History

DOWI
DJECG
DJ Emerging Markets Cons...
TG
ME9
Mediobanca Banca di Cred...
DOWI
DJUSCYCT
DJ US Consumer Services ...
LSE
MRO
Melrose Industries
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06