ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,646.88
1.04%
Dow Jones
44,882.13
0.38%
Gold vs US Dollar
2,796.555
0.03%
Brent Oil
76.305
0.34%
Bitcoin
104,197.73
-0.51%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ Emerging Markets Consumer Goods Titans 30 (DJECG)

  6. DJ Emerging Markets Consumer Goods Titans 30 (DJECG) Historical

DJECG DJ Emerging Markets Consumer Goods Titans 30

2,130.80
0.00 (0.00%)
30 Jan 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ Emerging Markets Consumer Goods Titans 30 DOWI:DJECG Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2,130.80
High Price Low Price Open Price Traded Last Trade
0 00:00:00

DJ Emerging Markets Cons... (DJECG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Jan 20252,130.800.000.00%2,130.802,130.800
29 Jan 20252,130.800.000.00%2,130.802,130.800
28 Jan 20252,130.800.000.00%2,130.802,130.800
27 Jan 20252,130.800.000.00%2,130.802,130.800
24 Jan 20252,130.800.000.00%2,130.802,130.800
23 Jan 20252,130.800.000.00%2,130.802,130.800
22 Jan 20252,130.800.000.00%2,130.802,130.800
21 Jan 20252,130.800.000.00%2,130.802,130.800
17 Jan 20252,130.800.000.00%2,130.802,130.800
16 Jan 20252,130.800.000.00%2,130.802,130.800
15 Jan 20252,130.800.000.00%2,130.802,130.800
14 Jan 20252,130.800.000.00%2,130.802,130.800
13 Jan 20252,130.800.000.00%2,130.802,130.800
10 Jan 20252,130.800.000.00%2,130.802,130.800
08 Jan 20252,130.800.000.00%2,130.802,130.800
07 Jan 20252,130.800.000.00%2,130.802,130.800
06 Jan 20252,130.800.000.00%2,130.802,130.800
03 Jan 20252,130.800.000.00%2,130.802,130.800
02 Jan 20252,130.800.000.00%2,130.802,130.800
31 Dec 20242,130.800.000.00%2,130.802,130.800

Your Recent History

DOWI
DJECG
DJ Emerging Markets Cons...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads