ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,307.47
0.17%
Brent Oil
83.855
0.27%
Bitcoin
59,532.27
0.70%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ Emerging Markets Basic Materials Titans 30 Total Return (DJEBMT)

  6. DJ Emerging Markets Basic Materials Titans 30 Total Return (DJEBMT) Historical

DJEBMT DJ Emerging Markets Basic Materials Titans 30 Total Return

1,184.71
0.00 (0.00%)
02 May 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DJ Emerging Markets Basic Materials Titans 30 Total Return DOWI:DJEBMT Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1,184.71
High Price Low Price Open Price Traded Last Trade
0 01:00:00

DJ Emerging Markets Basi... (DJEBMT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 May 20241,184.710.000.00%1,184.711,184.710
01 May 20241,184.710.000.00%1,184.711,184.710
30 Apr 20241,184.710.000.00%1,184.711,184.710
29 Apr 20241,184.710.000.00%1,184.711,184.710
26 Apr 20241,184.710.000.00%1,184.711,184.710
25 Apr 20241,184.710.000.00%1,184.711,184.710
24 Apr 20241,184.710.000.00%1,184.711,184.710
23 Apr 20241,184.710.000.00%1,184.711,184.710
22 Apr 20241,184.710.000.00%1,184.711,184.710
19 Apr 20241,184.710.000.00%1,184.711,184.710
18 Apr 20241,184.710.000.00%1,184.711,184.710
17 Apr 20241,184.710.000.00%1,184.711,184.710
16 Apr 20241,184.710.000.00%1,184.711,184.710
15 Apr 20241,184.710.000.00%1,184.711,184.710
12 Apr 20241,184.710.000.00%1,184.711,184.710
11 Apr 20241,184.710.000.00%1,184.711,184.710
10 Apr 20241,184.710.000.00%1,184.711,184.710
09 Apr 20241,184.710.000.00%1,184.711,184.710
08 Apr 20241,184.710.000.00%1,184.711,184.710
05 Apr 20241,184.710.000.00%1,184.711,184.710
04 Apr 20241,184.710.000.00%1,184.711,184.710
03 Apr 20241,184.710.000.00%1,184.711,184.710
Download more DJ Emerging Markets Basic Materials Titans 30 Total Return Historical Data

Your Recent History

DOWI
DJEBMT
DJ Emerging Markets Basi...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved