Cohen and Steers International Realty Majors Portfolio TR Price History - Historical Data for DJDXNA

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DOWI
Cohen and Steers International Realty Majors Portfolio TR (DJDXNA)
Cohen and Steers International Realty Majors Portfolio TR (DJDXNA) Historical

Name	Symbol	Market	Type
Cohen and Steers International Realty Majors Portfolio TR	DOWI:DJDXNA	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.99	-1.07%	276.01

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:19:30

Cohen and Steers Interna... (DJDXNA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Feb 2025	276.01	-2.99	-1.07%	275.15	276.52	0
27 Feb 2025	279.00	-2.42	-0.86%	278.71	281.05	0
26 Feb 2025	281.42	1.08	0.39%	280.61	282.18	0
25 Feb 2025	280.34	0.64	0.23%	279.17	280.94	0
24 Feb 2025	279.70	-0.32	-0.11%	279.02	280.70	0
21 Feb 2025	280.02	0.26	0.09%	279.40	280.33	0
20 Feb 2025	279.76	0.66	0.24%	278.70	279.82	0
19 Feb 2025	279.10	-1.75	-0.62%	278.61	280.92	0
18 Feb 2025	280.85	1.29	0.46%	280.27	281.55	0
14 Feb 2025	279.56	0.42	0.15%	279.19	280.36	0
13 Feb 2025	279.14	5.07	1.85%	275.97	279.25	0
12 Feb 2025	274.07	-0.11	-0.04%	272.08	274.75	0
11 Feb 2025	274.18	1.03	0.38%	272.99	274.46	0
10 Feb 2025	273.15	0.18	0.07%	272.44	273.65	0
07 Feb 2025	272.97	-1.93	-0.70%	272.36	274.66	0
06 Feb 2025	274.90	2.55	0.94%	272.92	275.18	0
05 Feb 2025	272.35	2.46	0.91%	270.79	272.84	0
04 Feb 2025	269.89	2.83	1.06%	266.89	270.05	0
03 Feb 2025	267.06	-4.74	-1.74%	264.64	267.70	0

Cohen and Steers Interna...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions