We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cohen and Steers International Realty Majors Portfolio TR | DOWI:DJDXNA | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.72 | 1.03% | 265.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 265.32 | 265.32 | 0 | 02:48:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 265.20 | 1.97 | 0.75% | 263.57 | 265.42 | 0 |
| 01 May 2024 | 263.23 | 0.28 | 0.11% | 262.02 | 263.63 | 0 |
| 30 Apr 2024 | 262.95 | -1.47 | -0.56% | 262.93 | 265.44 | 0 |
| 29 Apr 2024 | 264.42 | 1.79 | 0.68% | 263.70 | 265.36 | 0 |
| 26 Apr 2024 | 262.63 | 0.79 | 0.30% | 262.48 | 263.74 | 0 |
| 25 Apr 2024 | 261.84 | -1.92 | -0.73% | 260.16 | 262.75 | 0 |
| 24 Apr 2024 | 263.76 | 0.60 | 0.23% | 263.56 | 264.95 | 0 |
| 23 Apr 2024 | 263.16 | 2.86 | 1.10% | 261.54 | 263.41 | 0 |
| 22 Apr 2024 | 260.30 | 2.39 | 0.93% | 259.49 | 260.48 | 0 |
| 19 Apr 2024 | 257.91 | -1.88 | -0.72% | 256.84 | 258.53 | 0 |
| 18 Apr 2024 | 259.79 | 0.66 | 0.25% | 259.16 | 260.85 | 0 |
| 17 Apr 2024 | 259.13 | 0.04 | 0.02% | 258.25 | 259.95 | 0 |
| 16 Apr 2024 | 259.09 | -4.91 | -1.86% | 258.71 | 260.27 | 0 |
| 15 Apr 2024 | 264.00 | -0.95 | -0.36% | 263.87 | 265.77 | 0 |
| 12 Apr 2024 | 264.95 | -1.58 | -0.59% | 264.63 | 267.52 | 0 |
| 11 Apr 2024 | 266.53 | -0.88 | -0.33% | 265.37 | 267.84 | 0 |
| 10 Apr 2024 | 267.41 | -2.80 | -1.04% | 266.80 | 271.11 | 0 |
| 09 Apr 2024 | 270.21 | -0.01 | 0.00% | 269.92 | 271.62 | 0 |
| 08 Apr 2024 | 270.22 | 1.74 | 0.65% | 268.98 | 270.40 | 0 |
| 05 Apr 2024 | 268.48 | -2.67 | -0.98% | 267.20 | 268.66 | 0 |
| 04 Apr 2024 | 271.15 | 1.45 | 0.54% | 270.85 | 271.83 | 0 |
| 03 Apr 2024 | 269.70 | 0.93 | 0.35% | 267.57 | 269.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
