We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Developed Markets ExAustralia Select RESI USD TR | DOWI:DJDXARUT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.37 | -0.68% | 1,518.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,518.64 | 1,518.64 | 1,518.64 | 0 | 04:07:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 1,517.91 | -11.36 | -0.74% | 1,513.66 | 1,531.19 | 0 |
| 31 Dec 2024 | 1,529.27 | 11.08 | 0.73% | 1,518.46 | 1,531.90 | 0 |
| 30 Dec 2024 | 1,518.19 | -6.07 | -0.40% | 1,505.76 | 1,524.53 | 0 |
| 27 Dec 2024 | 1,524.26 | -10.92 | -0.71% | 1,520.63 | 1,538.89 | 0 |
| 26 Dec 2024 | 1,535.18 | 3.76 | 0.25% | 1,524.37 | 1,537.01 | 0 |
| 24 Dec 2024 | 1,531.42 | 11.07 | 0.73% | 1,518.43 | 1,531.53 | 0 |
| 23 Dec 2024 | 1,520.35 | 4.30 | 0.28% | 1,507.37 | 1,521.63 | 0 |
| 20 Dec 2024 | 1,516.05 | 23.71 | 1.59% | 1,494.01 | 1,529.12 | 0 |
| 19 Dec 2024 | 1,492.34 | -24.04 | -1.59% | 1,492.11 | 1,523.34 | 0 |
| 18 Dec 2024 | 1,516.38 | -51.15 | -3.26% | 1,515.96 | 1,571.71 | 0 |
| 17 Dec 2024 | 1,567.53 | -4.04 | -0.26% | 1,562.43 | 1,577.49 | 0 |
| 16 Dec 2024 | 1,571.57 | -5.63 | -0.36% | 1,570.54 | 1,584.63 | 0 |
| 13 Dec 2024 | 1,577.20 | -3.40 | -0.22% | 1,573.41 | 1,581.59 | 0 |
| 12 Dec 2024 | 1,580.60 | -1.31 | -0.08% | 1,579.58 | 1,595.55 | 0 |
| 11 Dec 2024 | 1,581.91 | -6.58 | -0.41% | 1,578.60 | 1,594.81 | 0 |
| 10 Dec 2024 | 1,588.49 | -17.27 | -1.08% | 1,584.21 | 1,603.62 | 0 |
| 09 Dec 2024 | 1,605.76 | 0.42 | 0.03% | 1,600.82 | 1,608.90 | 0 |
| 06 Dec 2024 | 1,605.34 | -1.24 | -0.08% | 1,599.45 | 1,612.17 | 0 |
| 05 Dec 2024 | 1,606.58 | -4.29 | -0.27% | 1,599.62 | 1,611.72 | 0 |
| 04 Dec 2024 | 1,610.87 | -1.99 | -0.12% | 1,604.95 | 1,612.47 | 0 |
| 03 Dec 2024 | 1,612.86 | -7.24 | -0.45% | 1,612.14 | 1,624.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
