We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Developed Markets ExAustralia Select RESI USD TR | DOWI:DJDXARUT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.16 | 0.16% | 1,375.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,375.90 | 1,374.72 | 1,375.60 | 0 | 03:34:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1,373.27 | -0.39 | -0.03% | 1,370.79 | 1,392.22 | 0 |
| 30 Apr 2024 | 1,373.66 | -18.88 | -1.36% | 1,373.54 | 1,393.61 | 0 |
| 29 Apr 2024 | 1,392.54 | 13.62 | 0.99% | 1,381.56 | 1,395.97 | 0 |
| 26 Apr 2024 | 1,378.92 | 3.04 | 0.22% | 1,377.70 | 1,390.59 | 0 |
| 25 Apr 2024 | 1,375.88 | -8.47 | -0.61% | 1,363.85 | 1,384.14 | 0 |
| 24 Apr 2024 | 1,384.35 | -2.72 | -0.20% | 1,373.61 | 1,387.23 | 0 |
| 23 Apr 2024 | 1,387.07 | 13.33 | 0.97% | 1,376.19 | 1,390.77 | 0 |
| 22 Apr 2024 | 1,373.74 | 13.06 | 0.96% | 1,361.14 | 1,375.97 | 0 |
| 19 Apr 2024 | 1,360.68 | 3.80 | 0.28% | 1,354.45 | 1,364.98 | 0 |
| 18 Apr 2024 | 1,356.88 | 1.97 | 0.15% | 1,350.95 | 1,362.37 | 0 |
| 17 Apr 2024 | 1,354.91 | -8.71 | -0.64% | 1,354.13 | 1,365.48 | 0 |
| 16 Apr 2024 | 1,363.62 | -17.68 | -1.28% | 1,360.06 | 1,378.01 | 0 |
| 15 Apr 2024 | 1,381.30 | -19.82 | -1.41% | 1,375.21 | 1,407.59 | 0 |
| 12 Apr 2024 | 1,401.12 | -13.21 | -0.93% | 1,397.01 | 1,415.84 | 0 |
| 11 Apr 2024 | 1,414.33 | 0.66 | 0.05% | 1,403.23 | 1,420.98 | 0 |
| 10 Apr 2024 | 1,413.67 | -47.04 | -3.22% | 1,406.98 | 1,461.69 | 0 |
| 09 Apr 2024 | 1,460.71 | 14.95 | 1.03% | 1,446.43 | 1,460.89 | 0 |
| 08 Apr 2024 | 1,445.76 | 20.94 | 1.47% | 1,427.00 | 1,446.11 | 0 |
| 05 Apr 2024 | 1,424.82 | 4.25 | 0.30% | 1,411.76 | 1,426.40 | 0 |
| 04 Apr 2024 | 1,420.57 | -4.24 | -0.30% | 1,417.34 | 1,441.89 | 0 |
| 03 Apr 2024 | 1,424.81 | -1.25 | -0.09% | 1,417.31 | 1,427.10 | 0 |
| 02 Apr 2024 | 1,426.06 | -18.19 | -1.26% | 1,421.72 | 1,443.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
