We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Developed Markets ExAustralia Select RESI USD | DOWI:DJDXARUP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.80 | -1.03% | 937.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:45:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 947.13 | 6.60 | 0.70% | 940.63 | 949.61 | 0 |
| 06 May 2024 | 940.53 | 0.84 | 0.09% | 937.57 | 945.38 | 0 |
| 03 May 2024 | 939.69 | 6.98 | 0.75% | 932.44 | 950.97 | 0 |
| 02 May 2024 | 932.71 | 15.72 | 1.71% | 918.69 | 933.90 | 0 |
| 01 May 2024 | 916.99 | -0.26 | -0.03% | 915.34 | 929.65 | 0 |
| 30 Apr 2024 | 917.25 | -12.77 | -1.37% | 917.17 | 930.58 | 0 |
| 29 Apr 2024 | 930.02 | 8.76 | 0.95% | 922.69 | 932.31 | 0 |
| 26 Apr 2024 | 921.26 | 1.87 | 0.20% | 920.44 | 929.05 | 0 |
| 25 Apr 2024 | 919.39 | -5.92 | -0.64% | 911.34 | 924.91 | 0 |
| 24 Apr 2024 | 925.31 | -1.82 | -0.20% | 918.13 | 927.24 | 0 |
| 23 Apr 2024 | 927.13 | 8.91 | 0.97% | 919.85 | 929.60 | 0 |
| 22 Apr 2024 | 918.22 | 8.73 | 0.96% | 909.80 | 919.71 | 0 |
| 19 Apr 2024 | 909.49 | 2.31 | 0.25% | 905.33 | 912.36 | 0 |
| 18 Apr 2024 | 907.18 | 1.23 | 0.14% | 903.21 | 910.85 | 0 |
| 17 Apr 2024 | 905.95 | -5.82 | -0.64% | 905.42 | 913.01 | 0 |
| 16 Apr 2024 | 911.77 | -11.82 | -1.28% | 909.39 | 921.39 | 0 |
| 15 Apr 2024 | 923.59 | -13.25 | -1.41% | 919.52 | 941.17 | 0 |
| 12 Apr 2024 | 936.84 | -8.97 | -0.95% | 934.09 | 946.69 | 0 |
| 11 Apr 2024 | 945.81 | 0.42 | 0.04% | 938.39 | 950.26 | 0 |
| 10 Apr 2024 | 945.39 | -31.51 | -3.23% | 940.91 | 977.50 | 0 |
| 09 Apr 2024 | 976.90 | 9.85 | 1.02% | 967.34 | 977.02 | 0 |
| 08 Apr 2024 | 967.05 | 13.86 | 1.45% | 954.51 | 967.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
