We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Developed Markets ExAustralia Select RESI USD | DOWI:DJDXARUP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.02% | 991.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 991.29 | 990.92 | 990.99 | 0 | 08:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 990.66 | -0.56 | -0.06% | 990.63 | 997.18 | 0 |
| 16 Jan 2025 | 991.22 | 13.91 | 1.42% | 976.12 | 991.94 | 0 |
| 15 Jan 2025 | 977.31 | 4.49 | 0.46% | 974.72 | 995.97 | 0 |
| 14 Jan 2025 | 972.82 | 7.08 | 0.73% | 965.23 | 974.50 | 0 |
| 13 Jan 2025 | 965.74 | 6.95 | 0.72% | 954.41 | 966.36 | 0 |
| 10 Jan 2025 | 958.79 | -19.13 | -1.96% | 957.60 | 977.91 | 0 |
| 08 Jan 2025 | 977.92 | -1.64 | -0.17% | 968.80 | 979.00 | 0 |
| 07 Jan 2025 | 979.56 | -5.84 | -0.59% | 977.27 | 992.61 | 0 |
| 06 Jan 2025 | 985.40 | -11.22 | -1.13% | 984.93 | 999.38 | 0 |
| 03 Jan 2025 | 996.62 | 11.01 | 1.12% | 985.85 | 997.07 | 0 |
| 02 Jan 2025 | 985.61 | -8.02 | -0.81% | 982.85 | 994.21 | 0 |
| 31 Dec 2024 | 993.63 | 5.28 | 0.53% | 986.60 | 995.35 | 0 |
| 30 Dec 2024 | 988.35 | -3.96 | -0.40% | 980.25 | 992.47 | 0 |
| 27 Dec 2024 | 992.31 | -7.62 | -0.76% | 989.96 | 1,001.84 | 0 |
| 26 Dec 2024 | 999.93 | 2.31 | 0.23% | 992.89 | 1,001.12 | 0 |
| 24 Dec 2024 | 997.62 | 7.22 | 0.73% | 989.16 | 997.69 | 0 |
| 23 Dec 2024 | 990.40 | 2.79 | 0.28% | 981.95 | 991.24 | 0 |
| 20 Dec 2024 | 987.61 | 15.41 | 1.59% | 973.25 | 996.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
