We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Developed Markets ExAustralia Select RESI USD | DOWI:DJDXARUP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.29 | -0.22% | 1,056.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:48:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 1,058.32 | -13.40 | -1.25% | 1,055.06 | 1,071.07 | 0 |
| 29 Nov 2024 | 1,071.72 | -4.65 | -0.43% | 1,071.36 | 1,080.24 | 0 |
| 27 Nov 2024 | 1,076.37 | 8.58 | 0.80% | 1,068.87 | 1,082.28 | 0 |
| 26 Nov 2024 | 1,067.79 | 3.27 | 0.31% | 1,059.06 | 1,068.84 | 0 |
| 25 Nov 2024 | 1,064.52 | 11.48 | 1.09% | 1,053.29 | 1,068.64 | 0 |
| 22 Nov 2024 | 1,053.04 | 7.17 | 0.69% | 1,045.67 | 1,054.32 | 0 |
| 21 Nov 2024 | 1,045.87 | 4.04 | 0.39% | 1,039.78 | 1,049.60 | 0 |
| 20 Nov 2024 | 1,041.83 | -5.17 | -0.49% | 1,036.20 | 1,046.30 | 0 |
| 19 Nov 2024 | 1,047.00 | 5.97 | 0.57% | 1,035.36 | 1,048.14 | 0 |
| 18 Nov 2024 | 1,041.03 | 3.62 | 0.35% | 1,031.55 | 1,041.44 | 0 |
| 15 Nov 2024 | 1,037.41 | 2.51 | 0.24% | 1,029.59 | 1,039.17 | 0 |
| 14 Nov 2024 | 1,034.90 | -8.88 | -0.85% | 1,034.10 | 1,044.62 | 0 |
| 13 Nov 2024 | 1,043.78 | 1.22 | 0.12% | 1,040.28 | 1,051.18 | 0 |
| 12 Nov 2024 | 1,042.56 | -14.22 | -1.35% | 1,042.28 | 1,055.38 | 0 |
| 11 Nov 2024 | 1,056.78 | -3.87 | -0.36% | 1,056.16 | 1,065.62 | 0 |
| 08 Nov 2024 | 1,060.65 | 12.36 | 1.18% | 1,048.32 | 1,062.49 | 0 |
| 07 Nov 2024 | 1,048.29 | 9.41 | 0.91% | 1,038.85 | 1,050.36 | 0 |
| 06 Nov 2024 | 1,038.88 | -14.46 | -1.37% | 1,027.48 | 1,052.82 | 0 |
| 05 Nov 2024 | 1,053.34 | 11.16 | 1.07% | 1,036.49 | 1,053.36 | 0 |
| 04 Nov 2024 | 1,042.18 | 9.38 | 0.91% | 1,034.20 | 1,045.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
