We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Developed Markets ExAustralia Select RESI USD NTR | DOWI:DJDXARUN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.80 | -0.99% | 1,284.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,284.49 | 1,284.49 | 1,284.49 | 0 | 03:19:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,284.54 | -12.43 | -0.96% | 1,280.14 | 1,299.21 | 0 |
| 24 Jun 2024 | 1,296.97 | 11.15 | 0.87% | 1,285.25 | 1,305.57 | 0 |
| 21 Jun 2024 | 1,285.82 | -0.39 | -0.03% | 1,279.85 | 1,287.12 | 0 |
| 20 Jun 2024 | 1,286.21 | -5.24 | -0.41% | 1,284.15 | 1,290.86 | 0 |
| 18 Jun 2024 | 1,291.45 | 5.64 | 0.44% | 1,285.28 | 1,293.10 | 0 |
| 17 Jun 2024 | 1,285.81 | -4.64 | -0.36% | 1,278.92 | 1,290.21 | 0 |
| 14 Jun 2024 | 1,290.45 | -1.41 | -0.11% | 1,281.23 | 1,292.48 | 0 |
| 13 Jun 2024 | 1,291.86 | 2.60 | 0.20% | 1,284.32 | 1,295.29 | 0 |
| 12 Jun 2024 | 1,289.26 | 12.03 | 0.94% | 1,276.62 | 1,308.87 | 0 |
| 11 Jun 2024 | 1,277.23 | -8.36 | -0.65% | 1,274.94 | 1,283.14 | 0 |
| 10 Jun 2024 | 1,285.59 | 1.64 | 0.13% | 1,272.93 | 1,289.75 | 0 |
| 07 Jun 2024 | 1,283.95 | -14.54 | -1.12% | 1,277.74 | 1,297.67 | 0 |
| 06 Jun 2024 | 1,298.49 | 1.65 | 0.13% | 1,287.86 | 1,298.74 | 0 |
| 05 Jun 2024 | 1,296.84 | -0.33 | -0.03% | 1,289.49 | 1,298.49 | 0 |
| 04 Jun 2024 | 1,297.17 | 10.35 | 0.80% | 1,285.20 | 1,302.58 | 0 |
| 03 Jun 2024 | 1,286.82 | 1.38 | 0.11% | 1,283.07 | 1,292.53 | 0 |
| 31 May 2024 | 1,285.44 | 18.81 | 1.49% | 1,267.24 | 1,285.92 | 0 |
| 30 May 2024 | 1,266.63 | 16.86 | 1.35% | 1,249.20 | 1,266.83 | 0 |
| 29 May 2024 | 1,249.77 | -14.07 | -1.11% | 1,245.72 | 1,261.80 | 0 |
| 28 May 2024 | 1,263.84 | -4.32 | -0.34% | 1,263.33 | 1,279.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
