We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Developed Markets ExAustralia Select RESI USD NTR | DOWI:DJDXARUN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.77 | -0.06% | 1,367.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:19:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 1,368.15 | 19.23 | 1.43% | 1,347.32 | 1,369.16 | 0 |
| 15 Jan 2025 | 1,348.92 | 6.33 | 0.47% | 1,345.34 | 1,374.66 | 0 |
| 14 Jan 2025 | 1,342.59 | 9.77 | 0.73% | 1,332.10 | 1,344.90 | 0 |
| 13 Jan 2025 | 1,332.82 | 9.63 | 0.73% | 1,317.18 | 1,333.67 | 0 |
| 10 Jan 2025 | 1,323.19 | -26.23 | -1.94% | 1,321.54 | 1,349.57 | 0 |
| 08 Jan 2025 | 1,349.42 | -2.25 | -0.17% | 1,336.83 | 1,350.92 | 0 |
| 07 Jan 2025 | 1,351.67 | -8.05 | -0.59% | 1,348.51 | 1,369.68 | 0 |
| 06 Jan 2025 | 1,359.72 | -15.48 | -1.13% | 1,359.07 | 1,379.00 | 0 |
| 03 Jan 2025 | 1,375.20 | 15.29 | 1.12% | 1,360.34 | 1,375.82 | 0 |
| 02 Jan 2025 | 1,359.91 | -10.43 | -0.76% | 1,356.10 | 1,371.77 | 0 |
| 31 Dec 2024 | 1,370.34 | 9.13 | 0.67% | 1,360.65 | 1,372.70 | 0 |
| 30 Dec 2024 | 1,361.21 | -5.44 | -0.40% | 1,350.06 | 1,366.89 | 0 |
| 27 Dec 2024 | 1,366.65 | -9.95 | -0.72% | 1,363.40 | 1,379.77 | 0 |
| 26 Dec 2024 | 1,376.60 | 3.32 | 0.24% | 1,366.91 | 1,378.24 | 0 |
| 24 Dec 2024 | 1,373.28 | 9.93 | 0.73% | 1,361.64 | 1,373.38 | 0 |
| 23 Dec 2024 | 1,363.35 | 3.85 | 0.28% | 1,351.72 | 1,364.51 | 0 |
| 20 Dec 2024 | 1,359.50 | 21.25 | 1.59% | 1,339.74 | 1,371.22 | 0 |
| 19 Dec 2024 | 1,338.25 | -21.57 | -1.59% | 1,338.05 | 1,366.05 | 0 |
| 18 Dec 2024 | 1,359.82 | -45.90 | -3.27% | 1,359.44 | 1,409.43 | 0 |
| 17 Dec 2024 | 1,405.72 | -3.62 | -0.26% | 1,401.15 | 1,414.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
