We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Developed Markets ExAustralia Select RESI USD NTR | DOWI:DJDXARUN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.69 | -0.19% | 1,451.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:36:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 1,453.98 | -18.22 | -1.24% | 1,449.50 | 1,471.50 | 0 |
| 29 Nov 2024 | 1,472.20 | -6.01 | -0.41% | 1,471.71 | 1,483.91 | 0 |
| 27 Nov 2024 | 1,478.21 | 11.79 | 0.80% | 1,467.91 | 1,486.32 | 0 |
| 26 Nov 2024 | 1,466.42 | 4.53 | 0.31% | 1,454.43 | 1,467.86 | 0 |
| 25 Nov 2024 | 1,461.89 | 15.77 | 1.09% | 1,446.47 | 1,467.55 | 0 |
| 22 Nov 2024 | 1,446.12 | 9.91 | 0.69% | 1,436.00 | 1,447.88 | 0 |
| 21 Nov 2024 | 1,436.21 | 5.55 | 0.39% | 1,427.85 | 1,441.33 | 0 |
| 20 Nov 2024 | 1,430.66 | -7.09 | -0.49% | 1,422.93 | 1,436.79 | 0 |
| 19 Nov 2024 | 1,437.75 | 8.19 | 0.57% | 1,421.77 | 1,439.32 | 0 |
| 18 Nov 2024 | 1,429.56 | 5.46 | 0.38% | 1,416.54 | 1,430.12 | 0 |
| 15 Nov 2024 | 1,424.10 | 3.49 | 0.25% | 1,413.36 | 1,426.51 | 0 |
| 14 Nov 2024 | 1,420.61 | -12.19 | -0.85% | 1,419.51 | 1,433.94 | 0 |
| 13 Nov 2024 | 1,432.80 | 2.32 | 0.16% | 1,428.00 | 1,442.95 | 0 |
| 12 Nov 2024 | 1,430.48 | -19.40 | -1.34% | 1,430.09 | 1,448.07 | 0 |
| 11 Nov 2024 | 1,449.88 | -5.31 | -0.36% | 1,449.04 | 1,462.01 | 0 |
| 08 Nov 2024 | 1,455.19 | 16.96 | 1.18% | 1,438.29 | 1,457.73 | 0 |
| 07 Nov 2024 | 1,438.23 | 12.92 | 0.91% | 1,425.28 | 1,441.07 | 0 |
| 06 Nov 2024 | 1,425.31 | -19.79 | -1.37% | 1,409.67 | 1,444.44 | 0 |
| 05 Nov 2024 | 1,445.10 | 15.31 | 1.07% | 1,421.98 | 1,445.13 | 0 |
| 04 Nov 2024 | 1,429.79 | 13.19 | 0.93% | 1,418.85 | 1,433.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
