We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Developed Markets ExAustralia Select RESI AUD TR | DOWI:DJDXARAT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 33.80 | 1.35% | 2,545.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:19:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2,545.71 | 33.80 | 1.35% | 2,511.55 | 2,563.62 | 0 |
| 19 Dec 2024 | 2,511.91 | -45.79 | -1.79% | 2,510.00 | 2,555.08 | 0 |
| 18 Dec 2024 | 2,557.70 | -40.38 | -1.55% | 2,556.58 | 2,613.64 | 0 |
| 17 Dec 2024 | 2,598.08 | 6.81 | 0.26% | 2,583.94 | 2,613.36 | 0 |
| 16 Dec 2024 | 2,591.27 | -13.38 | -0.51% | 2,589.57 | 2,614.46 | 0 |
| 13 Dec 2024 | 2,604.65 | -2.75 | -0.11% | 2,593.83 | 2,612.73 | 0 |
| 12 Dec 2024 | 2,607.40 | 0.71 | 0.03% | 2,587.71 | 2,625.80 | 0 |
| 11 Dec 2024 | 2,606.69 | -8.38 | -0.32% | 2,600.82 | 2,633.11 | 0 |
| 10 Dec 2024 | 2,615.07 | -4.61 | -0.18% | 2,606.80 | 2,635.54 | 0 |
| 09 Dec 2024 | 2,619.68 | -17.76 | -0.67% | 2,601.27 | 2,622.60 | 0 |
| 06 Dec 2024 | 2,637.44 | 22.51 | 0.86% | 2,618.63 | 2,641.11 | 0 |
| 05 Dec 2024 | 2,614.93 | -12.68 | -0.48% | 2,607.28 | 2,630.93 | 0 |
| 04 Dec 2024 | 2,627.61 | 15.01 | 0.57% | 2,620.58 | 2,643.31 | 0 |
| 03 Dec 2024 | 2,612.60 | -14.96 | -0.57% | 2,611.43 | 2,629.48 | 0 |
| 02 Dec 2024 | 2,627.56 | -14.43 | -0.55% | 2,618.93 | 2,661.60 | 0 |
| 29 Nov 2024 | 2,641.99 | -19.20 | -0.72% | 2,639.18 | 2,668.80 | 0 |
| 27 Nov 2024 | 2,661.19 | 7.76 | 0.29% | 2,644.59 | 2,682.28 | 0 |
| 26 Nov 2024 | 2,653.43 | 23.66 | 0.90% | 2,628.87 | 2,658.49 | 0 |
| 25 Nov 2024 | 2,629.77 | 27.96 | 1.07% | 2,595.65 | 2,637.73 | 0 |
| 22 Nov 2024 | 2,601.81 | 21.44 | 0.83% | 2,580.05 | 2,607.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
