We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Developed Markets ExAustralia Select RESI AUD TR | DOWI:DJDXARAT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.96 | -0.13% | 2,232.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,234.05 | 2,234.05 | 0 | 01:07:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 2,234.67 | -1.04 | -0.05% | 2,226.68 | 2,242.57 | 0 |
| 03 May 2024 | 2,235.71 | 0.91 | 0.04% | 2,215.55 | 2,256.54 | 0 |
| 02 May 2024 | 2,234.80 | 20.22 | 0.91% | 2,207.31 | 2,236.13 | 0 |
| 01 May 2024 | 2,214.58 | -12.27 | -0.55% | 2,214.58 | 2,237.43 | 0 |
| 30 Apr 2024 | 2,226.85 | 0.67 | 0.03% | 2,226.21 | 2,250.24 | 0 |
| 29 Apr 2024 | 2,226.18 | 9.97 | 0.45% | 2,209.77 | 2,237.57 | 0 |
| 26 Apr 2024 | 2,216.21 | 0.13 | 0.01% | 2,208.93 | 2,232.37 | 0 |
| 25 Apr 2024 | 2,216.08 | -21.52 | -0.96% | 2,205.91 | 2,237.19 | 0 |
| 24 Apr 2024 | 2,237.60 | -8.20 | -0.37% | 2,217.86 | 2,240.81 | 0 |
| 23 Apr 2024 | 2,245.80 | 8.47 | 0.38% | 2,236.88 | 2,252.19 | 0 |
| 22 Apr 2024 | 2,237.33 | 11.25 | 0.51% | 2,223.39 | 2,240.23 | 0 |
| 19 Apr 2024 | 2,226.08 | 7.95 | 0.36% | 2,214.33 | 2,229.02 | 0 |
| 18 Apr 2024 | 2,218.13 | 7.35 | 0.33% | 2,206.12 | 2,223.51 | 0 |
| 17 Apr 2024 | 2,210.78 | -25.33 | -1.13% | 2,210.59 | 2,232.66 | 0 |
| 16 Apr 2024 | 2,236.11 | -15.28 | -0.68% | 2,231.01 | 2,257.78 | 0 |
| 15 Apr 2024 | 2,251.39 | -26.30 | -1.15% | 2,242.86 | 2,283.26 | 0 |
| 12 Apr 2024 | 2,277.69 | 6.31 | 0.28% | 2,271.83 | 2,294.66 | 0 |
| 11 Apr 2024 | 2,271.38 | -7.66 | -0.34% | 2,260.84 | 2,279.97 | 0 |
| 10 Apr 2024 | 2,279.04 | -34.99 | -1.51% | 2,270.39 | 2,337.76 | 0 |
| 09 Apr 2024 | 2,314.03 | 15.03 | 0.65% | 2,289.45 | 2,315.03 | 0 |
| 08 Apr 2024 | 2,299.00 | 24.68 | 1.09% | 2,272.87 | 2,299.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
