We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Developed Markets ExAustralia Select RESI AUD | DOWI:DJDXARAP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -18.88 | -1.14% | 1,638.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:20:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1,638.27 | -18.88 | -1.14% | 1,634.19 | 1,667.94 | 0 |
| 09 Jan 2025 | 1,657.15 | 5.55 | 0.34% | 1,654.20 | 1,658.95 | 0 |
| 08 Jan 2025 | 1,651.60 | 1.21 | 0.07% | 1,640.74 | 1,655.42 | 0 |
| 07 Jan 2025 | 1,650.39 | -6.38 | -0.39% | 1,646.25 | 1,662.78 | 0 |
| 06 Jan 2025 | 1,656.77 | -26.14 | -1.55% | 1,656.75 | 1,678.95 | 0 |
| 03 Jan 2025 | 1,682.91 | 14.30 | 0.86% | 1,663.55 | 1,683.83 | 0 |
| 02 Jan 2025 | 1,668.61 | -17.11 | -1.02% | 1,665.35 | 1,683.63 | 0 |
| 31 Dec 2024 | 1,685.72 | 17.05 | 1.02% | 1,668.82 | 1,686.95 | 0 |
| 30 Dec 2024 | 1,668.67 | -7.24 | -0.43% | 1,656.49 | 1,675.92 | 0 |
| 27 Dec 2024 | 1,675.91 | -11.77 | -0.70% | 1,673.54 | 1,693.91 | 0 |
| 26 Dec 2024 | 1,687.68 | 6.33 | 0.38% | 1,675.14 | 1,689.73 | 0 |
| 24 Dec 2024 | 1,681.35 | 17.23 | 1.04% | 1,664.69 | 1,682.18 | 0 |
| 23 Dec 2024 | 1,664.12 | 5.76 | 0.35% | 1,655.49 | 1,665.16 | 0 |
| 20 Dec 2024 | 1,658.36 | 21.95 | 1.34% | 1,636.12 | 1,670.04 | 0 |
| 19 Dec 2024 | 1,636.41 | -29.85 | -1.79% | 1,635.31 | 1,664.53 | 0 |
| 18 Dec 2024 | 1,666.26 | -26.44 | -1.56% | 1,665.53 | 1,702.71 | 0 |
| 17 Dec 2024 | 1,692.70 | 4.43 | 0.26% | 1,683.49 | 1,702.49 | 0 |
| 16 Dec 2024 | 1,688.27 | -10.56 | -0.62% | 1,687.16 | 1,703.39 | 0 |
| 13 Dec 2024 | 1,698.83 | -2.81 | -0.17% | 1,691.76 | 1,704.10 | 0 |
| 12 Dec 2024 | 1,701.64 | 0.10 | 0.01% | 1,689.06 | 1,713.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
