We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Developed Markets ExAustralia Select RESI AUD | DOWI:DJDXARAP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.47 | -0.03% | 1,491.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,491.20 | 1,491.20 | 1,491.20 | 0 | 02:20:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,492.23 | 0.25 | 0.02% | 1,478.78 | 1,506.14 | 0 |
| 02 May 2024 | 1,491.98 | 13.20 | 0.89% | 1,473.64 | 1,492.70 | 0 |
| 01 May 2024 | 1,478.78 | -8.18 | -0.55% | 1,478.78 | 1,494.03 | 0 |
| 30 Apr 2024 | 1,486.96 | 0.18 | 0.01% | 1,486.55 | 1,502.36 | 0 |
| 29 Apr 2024 | 1,486.78 | 5.90 | 0.40% | 1,476.02 | 1,494.39 | 0 |
| 26 Apr 2024 | 1,480.88 | 0.06 | 0.00% | 1,475.92 | 1,491.43 | 0 |
| 25 Apr 2024 | 1,480.82 | -14.81 | -0.99% | 1,474.02 | 1,494.92 | 0 |
| 24 Apr 2024 | 1,495.63 | -5.49 | -0.37% | 1,482.44 | 1,498.04 | 0 |
| 23 Apr 2024 | 1,501.12 | 5.90 | 0.39% | 1,495.17 | 1,505.39 | 0 |
| 22 Apr 2024 | 1,495.22 | 7.29 | 0.49% | 1,486.01 | 1,497.39 | 0 |
| 19 Apr 2024 | 1,487.93 | 4.94 | 0.33% | 1,480.08 | 1,489.90 | 0 |
| 18 Apr 2024 | 1,482.99 | 4.78 | 0.32% | 1,474.95 | 1,486.59 | 0 |
| 17 Apr 2024 | 1,478.21 | -16.94 | -1.13% | 1,478.04 | 1,492.97 | 0 |
| 16 Apr 2024 | 1,495.15 | -10.22 | -0.68% | 1,491.86 | 1,509.64 | 0 |
| 15 Apr 2024 | 1,505.37 | -17.58 | -1.15% | 1,499.66 | 1,526.64 | 0 |
| 12 Apr 2024 | 1,522.95 | 3.99 | 0.26% | 1,519.03 | 1,534.29 | 0 |
| 11 Apr 2024 | 1,518.96 | -5.15 | -0.34% | 1,511.89 | 1,524.70 | 0 |
| 10 Apr 2024 | 1,524.11 | -23.47 | -1.52% | 1,518.31 | 1,563.37 | 0 |
| 09 Apr 2024 | 1,547.58 | 9.80 | 0.64% | 1,531.14 | 1,548.25 | 0 |
| 08 Apr 2024 | 1,537.78 | 16.28 | 1.07% | 1,520.30 | 1,538.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
