We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Developed Markets ExAustralia Select RESI AUD | DOWI:DJDXARAP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.18 | -0.36% | 1,710.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:18:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 1,716.44 | -9.73 | -0.56% | 1,710.80 | 1,738.68 | 0 |
| 29 Nov 2024 | 1,726.17 | -13.10 | -0.75% | 1,724.35 | 1,743.69 | 0 |
| 27 Nov 2024 | 1,739.27 | 5.06 | 0.29% | 1,728.61 | 1,753.06 | 0 |
| 26 Nov 2024 | 1,734.21 | 15.42 | 0.90% | 1,718.16 | 1,737.52 | 0 |
| 25 Nov 2024 | 1,718.79 | 18.27 | 1.07% | 1,696.49 | 1,724.00 | 0 |
| 22 Nov 2024 | 1,700.52 | 13.91 | 0.82% | 1,686.41 | 1,704.36 | 0 |
| 21 Nov 2024 | 1,686.61 | 4.44 | 0.26% | 1,674.61 | 1,692.29 | 0 |
| 20 Nov 2024 | 1,682.17 | -1.09 | -0.06% | 1,675.28 | 1,691.02 | 0 |
| 19 Nov 2024 | 1,683.26 | 3.16 | 0.19% | 1,669.65 | 1,686.14 | 0 |
| 18 Nov 2024 | 1,680.10 | -7.12 | -0.42% | 1,674.64 | 1,687.16 | 0 |
| 15 Nov 2024 | 1,687.22 | 2.00 | 0.12% | 1,677.33 | 1,690.60 | 0 |
| 14 Nov 2024 | 1,685.22 | -5.03 | -0.30% | 1,682.16 | 1,697.96 | 0 |
| 13 Nov 2024 | 1,690.25 | 15.41 | 0.92% | 1,670.15 | 1,696.45 | 0 |
| 12 Nov 2024 | 1,674.84 | -13.54 | -0.80% | 1,674.17 | 1,694.80 | 0 |
| 11 Nov 2024 | 1,688.38 | -3.36 | -0.20% | 1,687.91 | 1,703.28 | 0 |
| 08 Nov 2024 | 1,691.74 | 43.50 | 2.64% | 1,655.61 | 1,697.20 | 0 |
| 07 Nov 2024 | 1,648.24 | -12.30 | -0.74% | 1,636.11 | 1,652.68 | 0 |
| 06 Nov 2024 | 1,660.54 | -5.87 | -0.35% | 1,641.83 | 1,686.69 | 0 |
| 05 Nov 2024 | 1,666.41 | 4.64 | 0.28% | 1,640.68 | 1,666.94 | 0 |
| 04 Nov 2024 | 1,661.77 | 7.42 | 0.45% | 1,645.25 | 1,662.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
