Name | Symbol | Market | Type |
---|---|---|---|
DJ Developed Markets ExAustralia Select RESI AUD NTR | DOWI:DJDXARAN | Dow Jones Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-25.84 | -1.13% | 2,260.89 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 21:20:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 Jan 2025 | 2,260.89 | -25.84 | -1.13% | 2,255.27 | 2,301.84 | 0 |
09 Jan 2025 | 2,286.73 | 7.71 | 0.34% | 2,282.65 | 2,289.21 | 0 |
08 Jan 2025 | 2,279.02 | 1.69 | 0.07% | 2,264.03 | 2,284.29 | 0 |
07 Jan 2025 | 2,277.33 | -8.79 | -0.38% | 2,271.76 | 2,294.41 | 0 |
06 Jan 2025 | 2,286.12 | -36.06 | -1.55% | 2,286.09 | 2,316.78 | 0 |
03 Jan 2025 | 2,322.18 | 19.90 | 0.86% | 2,295.47 | 2,323.45 | 0 |
02 Jan 2025 | 2,302.28 | -22.54 | -0.97% | 2,297.79 | 2,323.00 | 0 |
31 Dec 2024 | 2,324.82 | 26.63 | 1.16% | 2,301.53 | 2,326.51 | 0 |
30 Dec 2024 | 2,298.19 | -9.93 | -0.43% | 2,281.32 | 2,308.18 | 0 |
27 Dec 2024 | 2,308.12 | -15.30 | -0.66% | 2,304.86 | 2,332.95 | 0 |
26 Dec 2024 | 2,323.42 | 8.94 | 0.39% | 2,306.16 | 2,326.25 | 0 |
24 Dec 2024 | 2,314.48 | 23.72 | 1.04% | 2,291.54 | 2,315.62 | 0 |
23 Dec 2024 | 2,290.76 | 7.93 | 0.35% | 2,278.88 | 2,292.19 | 0 |
20 Dec 2024 | 2,282.83 | 30.28 | 1.34% | 2,252.20 | 2,298.89 | 0 |
19 Dec 2024 | 2,252.55 | -41.08 | -1.79% | 2,250.84 | 2,291.26 | 0 |
18 Dec 2024 | 2,293.63 | -36.26 | -1.56% | 2,292.62 | 2,343.78 | 0 |
17 Dec 2024 | 2,329.89 | 6.10 | 0.26% | 2,317.21 | 2,343.59 | 0 |
16 Dec 2024 | 2,323.79 | -12.75 | -0.55% | 2,322.26 | 2,344.58 | 0 |
13 Dec 2024 | 2,336.54 | -3.00 | -0.13% | 2,326.83 | 2,343.79 | 0 |
12 Dec 2024 | 2,339.54 | 0.62 | 0.03% | 2,321.87 | 2,356.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions