DJ Developed Markets ExAustralia Select RESI AUD NTR Price History - Historical Data for DJDXARAN
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

DJDXARAN DJ Developed Markets ExAustralia Select RESI AUD NTR

2,260.89
-25.84 (-1.13%)
10 Jan 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ Developed Markets ExAustralia Select RESI AUD NTR DOWI:DJDXARAN Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  -25.84 -1.13% 2,260.89
High Price Low Price Open Price Traded Last Trade
0 21:20:03

DJ Developed Markets ExA... (DJDXARAN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Jan 20252,260.89-25.84-1.13%2,255.272,301.840
09 Jan 20252,286.737.710.34%2,282.652,289.210
08 Jan 20252,279.021.690.07%2,264.032,284.290
07 Jan 20252,277.33-8.79-0.38%2,271.762,294.410
06 Jan 20252,286.12-36.06-1.55%2,286.092,316.780
03 Jan 20252,322.1819.900.86%2,295.472,323.450
02 Jan 20252,302.28-22.54-0.97%2,297.792,323.000
31 Dec 20242,324.8226.631.16%2,301.532,326.510
30 Dec 20242,298.19-9.93-0.43%2,281.322,308.180
27 Dec 20242,308.12-15.30-0.66%2,304.862,332.950
26 Dec 20242,323.428.940.39%2,306.162,326.250
24 Dec 20242,314.4823.721.04%2,291.542,315.620
23 Dec 20242,290.767.930.35%2,278.882,292.190
20 Dec 20242,282.8330.281.34%2,252.202,298.890
19 Dec 20242,252.55-41.08-1.79%2,250.842,291.260
18 Dec 20242,293.63-36.26-1.56%2,292.622,343.780
17 Dec 20242,329.896.100.26%2,317.212,343.590
16 Dec 20242,323.79-12.75-0.55%2,322.262,344.580
13 Dec 20242,336.54-3.00-0.13%2,326.832,343.790
12 Dec 20242,339.540.620.03%2,321.872,356.040

Your Recent History

Delayed Upgrade Clock