We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Developed Markets ExAustralia Select RESI USD Hedged TR | DOWI:DJDXAHUT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.96 | 1.46% | 1,737.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:20:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1,737.92 | 24.96 | 1.46% | 1,714.14 | 1,752.46 | 0 |
| 19 Dec 2024 | 1,712.96 | -24.77 | -1.43% | 1,712.61 | 1,747.17 | 0 |
| 18 Dec 2024 | 1,737.73 | -54.53 | -3.04% | 1,737.28 | 1,797.50 | 0 |
| 17 Dec 2024 | 1,792.26 | -5.06 | -0.28% | 1,786.47 | 1,803.13 | 0 |
| 16 Dec 2024 | 1,797.32 | -6.41 | -0.36% | 1,796.01 | 1,812.12 | 0 |
| 13 Dec 2024 | 1,803.73 | -2.76 | -0.15% | 1,799.26 | 1,808.68 | 0 |
| 12 Dec 2024 | 1,806.49 | -0.30 | -0.02% | 1,804.25 | 1,822.75 | 0 |
| 11 Dec 2024 | 1,806.79 | -6.46 | -0.36% | 1,802.99 | 1,820.63 | 0 |
| 10 Dec 2024 | 1,813.25 | -18.60 | -1.02% | 1,808.21 | 1,829.83 | 0 |
| 09 Dec 2024 | 1,831.85 | 1.71 | 0.09% | 1,826.00 | 1,834.57 | 0 |
| 06 Dec 2024 | 1,830.14 | -0.79 | -0.04% | 1,823.58 | 1,836.75 | 0 |
| 05 Dec 2024 | 1,830.93 | -6.69 | -0.36% | 1,823.43 | 1,837.42 | 0 |
| 04 Dec 2024 | 1,837.62 | -1.72 | -0.09% | 1,830.90 | 1,840.41 | 0 |
| 03 Dec 2024 | 1,839.34 | -9.24 | -0.50% | 1,838.25 | 1,851.10 | 0 |
| 02 Dec 2024 | 1,848.58 | -20.42 | -1.09% | 1,843.04 | 1,870.74 | 0 |
| 29 Nov 2024 | 1,869.00 | -9.54 | -0.51% | 1,868.71 | 1,884.84 | 0 |
| 27 Nov 2024 | 1,878.54 | 11.37 | 0.61% | 1,866.84 | 1,889.84 | 0 |
| 26 Nov 2024 | 1,867.17 | 4.94 | 0.27% | 1,852.71 | 1,869.32 | 0 |
| 25 Nov 2024 | 1,862.23 | 18.29 | 0.99% | 1,843.35 | 1,868.52 | 0 |
| 22 Nov 2024 | 1,843.94 | 13.77 | 0.75% | 1,831.66 | 1,846.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
