ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DJDXAHUT DJ Developed Markets ExAustralia Select RESI USD Hedged TR

1,803.34
-11.91 (-0.66%)
21 Feb 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ Developed Markets ExAustralia Select RESI USD Hedged TR DOWI:DJDXAHUT Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  -11.91 -0.66% 1,803.34
High Price Low Price Open Price Traded Last Trade
0 21:19:53

DJ Developed Markets ExA... (DJDXAHUT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Feb 20251,803.34-11.91-0.66%1,793.581,817.820
20 Feb 20251,815.256.400.35%1,802.671,817.990
19 Feb 20251,808.85-2.90-0.16%1,800.911,813.460
18 Feb 20251,811.755.500.30%1,800.511,817.910
14 Feb 20251,806.25-7.92-0.44%1,806.191,823.080
13 Feb 20251,814.1720.321.13%1,792.631,817.190
12 Feb 20251,793.85-8.86-0.49%1,779.281,805.580
11 Feb 20251,802.716.080.34%1,786.981,802.840
10 Feb 20251,796.63-0.37-0.02%1,785.631,799.720
07 Feb 20251,797.00-7.24-0.40%1,790.391,806.210
06 Feb 20251,804.245.210.29%1,794.931,805.590
05 Feb 20251,799.0321.011.18%1,777.031,803.770
04 Feb 20251,778.020.190.01%1,763.241,781.970
03 Feb 20251,777.83-7.18-0.40%1,754.941,782.580
31 Jan 20251,785.01-2.82-0.16%1,780.121,797.780
30 Jan 20251,787.8322.311.26%1,765.691,798.770
29 Jan 20251,765.52-20.56-1.15%1,759.391,790.240
28 Jan 20251,786.08-9.58-0.53%1,782.431,799.810
27 Jan 20251,795.6617.630.99%1,773.641,796.760
24 Jan 20251,778.038.500.48%1,766.501,785.870
23 Jan 20251,769.5313.030.74%1,748.071,769.780
22 Jan 20251,756.50-26.00-1.46%1,755.671,782.380

Your Recent History

Delayed Upgrade Clock