We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Developed Markets ExAustralia Select RESI USD Hedged TR | DOWI:DJDXAHUT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.58 | 1.02% | 1,648.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,649.84 | 1,649.84 | 1,649.84 | 0 | 05:57:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,646.80 | 15.20 | 0.93% | 1,634.41 | 1,647.39 | 0 |
| 27 Jun 2024 | 1,631.60 | 9.19 | 0.57% | 1,619.11 | 1,632.42 | 0 |
| 26 Jun 2024 | 1,622.41 | -4.05 | -0.25% | 1,616.38 | 1,627.72 | 0 |
| 25 Jun 2024 | 1,626.46 | -15.23 | -0.93% | 1,621.07 | 1,644.43 | 0 |
| 24 Jun 2024 | 1,641.69 | 13.44 | 0.83% | 1,627.57 | 1,652.54 | 0 |
| 21 Jun 2024 | 1,628.25 | 0.45 | 0.03% | 1,620.64 | 1,629.90 | 0 |
| 20 Jun 2024 | 1,627.80 | -4.68 | -0.29% | 1,624.77 | 1,632.72 | 0 |
| 18 Jun 2024 | 1,632.48 | 7.00 | 0.43% | 1,625.62 | 1,634.62 | 0 |
| 17 Jun 2024 | 1,625.48 | -5.59 | -0.34% | 1,617.43 | 1,631.27 | 0 |
| 14 Jun 2024 | 1,631.07 | -0.25 | -0.02% | 1,619.97 | 1,634.01 | 0 |
| 13 Jun 2024 | 1,631.32 | 4.49 | 0.28% | 1,621.76 | 1,635.63 | 0 |
| 12 Jun 2024 | 1,626.83 | 13.82 | 0.86% | 1,612.40 | 1,649.75 | 0 |
| 11 Jun 2024 | 1,613.01 | -10.31 | -0.64% | 1,610.34 | 1,620.64 | 0 |
| 10 Jun 2024 | 1,623.32 | 2.50 | 0.15% | 1,607.67 | 1,628.56 | 0 |
| 07 Jun 2024 | 1,620.82 | -15.23 | -0.93% | 1,612.55 | 1,635.03 | 0 |
| 06 Jun 2024 | 1,636.05 | 1.38 | 0.08% | 1,623.35 | 1,636.44 | 0 |
| 05 Jun 2024 | 1,634.67 | 0.82 | 0.05% | 1,625.40 | 1,636.78 | 0 |
| 04 Jun 2024 | 1,633.85 | 11.22 | 0.69% | 1,619.15 | 1,640.42 | 0 |
| 03 Jun 2024 | 1,622.63 | 0.58 | 0.04% | 1,618.16 | 1,630.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
