Name | Symbol | Market | Type |
---|---|---|---|
DJ Developed Markets ExAustralia Select RESI USD Hedged TR | DOWI:DJDXAHUT | Dow Jones Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-11.91 | -0.66% | 1,803.34 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 21:19:53 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 Feb 2025 | 1,803.34 | -11.91 | -0.66% | 1,793.58 | 1,817.82 | 0 |
20 Feb 2025 | 1,815.25 | 6.40 | 0.35% | 1,802.67 | 1,817.99 | 0 |
19 Feb 2025 | 1,808.85 | -2.90 | -0.16% | 1,800.91 | 1,813.46 | 0 |
18 Feb 2025 | 1,811.75 | 5.50 | 0.30% | 1,800.51 | 1,817.91 | 0 |
14 Feb 2025 | 1,806.25 | -7.92 | -0.44% | 1,806.19 | 1,823.08 | 0 |
13 Feb 2025 | 1,814.17 | 20.32 | 1.13% | 1,792.63 | 1,817.19 | 0 |
12 Feb 2025 | 1,793.85 | -8.86 | -0.49% | 1,779.28 | 1,805.58 | 0 |
11 Feb 2025 | 1,802.71 | 6.08 | 0.34% | 1,786.98 | 1,802.84 | 0 |
10 Feb 2025 | 1,796.63 | -0.37 | -0.02% | 1,785.63 | 1,799.72 | 0 |
07 Feb 2025 | 1,797.00 | -7.24 | -0.40% | 1,790.39 | 1,806.21 | 0 |
06 Feb 2025 | 1,804.24 | 5.21 | 0.29% | 1,794.93 | 1,805.59 | 0 |
05 Feb 2025 | 1,799.03 | 21.01 | 1.18% | 1,777.03 | 1,803.77 | 0 |
04 Feb 2025 | 1,778.02 | 0.19 | 0.01% | 1,763.24 | 1,781.97 | 0 |
03 Feb 2025 | 1,777.83 | -7.18 | -0.40% | 1,754.94 | 1,782.58 | 0 |
31 Jan 2025 | 1,785.01 | -2.82 | -0.16% | 1,780.12 | 1,797.78 | 0 |
30 Jan 2025 | 1,787.83 | 22.31 | 1.26% | 1,765.69 | 1,798.77 | 0 |
29 Jan 2025 | 1,765.52 | -20.56 | -1.15% | 1,759.39 | 1,790.24 | 0 |
28 Jan 2025 | 1,786.08 | -9.58 | -0.53% | 1,782.43 | 1,799.81 | 0 |
27 Jan 2025 | 1,795.66 | 17.63 | 0.99% | 1,773.64 | 1,796.76 | 0 |
24 Jan 2025 | 1,778.03 | 8.50 | 0.48% | 1,766.50 | 1,785.87 | 0 |
23 Jan 2025 | 1,769.53 | 13.03 | 0.74% | 1,748.07 | 1,769.78 | 0 |
22 Jan 2025 | 1,756.50 | -26.00 | -1.46% | 1,755.67 | 1,782.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions