We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Developed Markets ExAustralia Select RESI USD Hedged | DOWI:DJDXAHUP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.64 | 0.72% | 1,070.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,070.68 | 1,070.68 | 1,070.68 | 0 | 02:16:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,070.35 | 7.16 | 0.67% | 1,062.52 | 1,082.69 | 0 |
| 02 May 2024 | 1,063.19 | 14.54 | 1.39% | 1,048.81 | 1,064.35 | 0 |
| 01 May 2024 | 1,048.65 | -0.77 | -0.07% | 1,047.79 | 1,063.15 | 0 |
| 30 Apr 2024 | 1,049.42 | -12.46 | -1.17% | 1,049.29 | 1,063.26 | 0 |
| 29 Apr 2024 | 1,061.88 | 8.27 | 0.78% | 1,053.67 | 1,065.16 | 0 |
| 26 Apr 2024 | 1,053.61 | 4.02 | 0.38% | 1,051.60 | 1,061.58 | 0 |
| 25 Apr 2024 | 1,049.59 | -6.95 | -0.66% | 1,041.12 | 1,055.64 | 0 |
| 24 Apr 2024 | 1,056.54 | -1.58 | -0.15% | 1,048.07 | 1,058.41 | 0 |
| 23 Apr 2024 | 1,058.12 | 9.50 | 0.91% | 1,050.32 | 1,060.82 | 0 |
| 22 Apr 2024 | 1,048.62 | 10.10 | 0.97% | 1,039.43 | 1,050.23 | 0 |
| 19 Apr 2024 | 1,038.52 | 2.76 | 0.27% | 1,033.49 | 1,041.14 | 0 |
| 18 Apr 2024 | 1,035.76 | 1.87 | 0.18% | 1,030.98 | 1,039.75 | 0 |
| 17 Apr 2024 | 1,033.89 | -7.30 | -0.70% | 1,033.79 | 1,042.19 | 0 |
| 16 Apr 2024 | 1,041.19 | -12.77 | -1.21% | 1,038.22 | 1,051.71 | 0 |
| 15 Apr 2024 | 1,053.96 | -14.33 | -1.34% | 1,049.39 | 1,073.75 | 0 |
| 12 Apr 2024 | 1,068.29 | -8.85 | -0.82% | 1,065.19 | 1,078.74 | 0 |
| 11 Apr 2024 | 1,077.14 | 0.69 | 0.06% | 1,069.09 | 1,081.97 | 0 |
| 10 Apr 2024 | 1,076.45 | -33.30 | -3.00% | 1,071.38 | 1,110.38 | 0 |
| 09 Apr 2024 | 1,109.75 | 10.98 | 1.00% | 1,099.24 | 1,109.90 | 0 |
| 08 Apr 2024 | 1,098.77 | 15.61 | 1.44% | 1,084.94 | 1,098.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
