We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Developed Markets ExAustralia Select RESI USD Hedged | DOWI:DJDXAHUP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.11 | -0.18% | 1,161.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:20:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,161.23 | -2.11 | -0.18% | 1,158.05 | 1,169.54 | 0 |
| 30 Jan 2025 | 1,163.34 | 14.28 | 1.24% | 1,148.94 | 1,170.47 | 0 |
| 29 Jan 2025 | 1,149.06 | -13.40 | -1.15% | 1,145.08 | 1,165.16 | 0 |
| 28 Jan 2025 | 1,162.46 | -6.27 | -0.54% | 1,160.08 | 1,171.39 | 0 |
| 27 Jan 2025 | 1,168.73 | 11.47 | 0.99% | 1,154.39 | 1,169.43 | 0 |
| 24 Jan 2025 | 1,157.26 | 5.53 | 0.48% | 1,149.75 | 1,162.36 | 0 |
| 23 Jan 2025 | 1,151.73 | 8.48 | 0.74% | 1,137.77 | 1,151.90 | 0 |
| 22 Jan 2025 | 1,143.25 | -16.92 | -1.46% | 1,142.71 | 1,160.10 | 0 |
| 21 Jan 2025 | 1,160.17 | 17.98 | 1.57% | 1,141.11 | 1,160.88 | 0 |
| 17 Jan 2025 | 1,142.19 | 0.50 | 0.04% | 1,142.12 | 1,149.18 | 0 |
| 16 Jan 2025 | 1,141.69 | 15.28 | 1.36% | 1,125.19 | 1,142.53 | 0 |
| 15 Jan 2025 | 1,126.41 | 4.21 | 0.38% | 1,123.91 | 1,146.97 | 0 |
| 14 Jan 2025 | 1,122.20 | 7.56 | 0.68% | 1,114.15 | 1,124.17 | 0 |
| 13 Jan 2025 | 1,114.64 | 8.28 | 0.75% | 1,101.70 | 1,115.32 | 0 |
| 10 Jan 2025 | 1,106.36 | -21.29 | -1.89% | 1,105.10 | 1,127.65 | 0 |
| 08 Jan 2025 | 1,127.65 | -0.98 | -0.09% | 1,117.42 | 1,128.93 | 0 |
| 07 Jan 2025 | 1,128.63 | -5.90 | -0.52% | 1,125.85 | 1,142.84 | 0 |
| 06 Jan 2025 | 1,134.53 | -13.81 | -1.20% | 1,134.05 | 1,150.60 | 0 |
| 03 Jan 2025 | 1,148.34 | 12.12 | 1.07% | 1,135.97 | 1,148.76 | 0 |
| 02 Jan 2025 | 1,136.22 | -7.82 | -0.68% | 1,133.13 | 1,145.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
