We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Developed Markets ExAustralia Select RESI AUD Hedged TR | DOWI:DJDXAHAT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.59 | -0.43% | 1,539.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,542.81 | 1,542.81 | 1,542.81 | 0 | 08:29:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1,543.00 | -3.38 | -0.22% | 1,539.86 | 1,546.97 | 0 |
| 20 May 2024 | 1,546.38 | -6.08 | -0.39% | 1,545.94 | 1,555.77 | 0 |
| 17 May 2024 | 1,552.46 | 0.49 | 0.03% | 1,548.02 | 1,554.06 | 0 |
| 16 May 2024 | 1,551.97 | -0.92 | -0.06% | 1,551.52 | 1,557.50 | 0 |
| 15 May 2024 | 1,552.89 | 15.78 | 1.03% | 1,536.53 | 1,559.31 | 0 |
| 14 May 2024 | 1,537.11 | 8.28 | 0.54% | 1,527.47 | 1,543.62 | 0 |
| 13 May 2024 | 1,528.83 | 4.39 | 0.29% | 1,522.83 | 1,533.82 | 0 |
| 10 May 2024 | 1,524.44 | -3.60 | -0.24% | 1,520.50 | 1,531.47 | 0 |
| 09 May 2024 | 1,528.04 | 22.79 | 1.51% | 1,504.22 | 1,528.83 | 0 |
| 08 May 2024 | 1,505.25 | -14.14 | -0.93% | 1,503.52 | 1,518.77 | 0 |
| 07 May 2024 | 1,519.39 | 11.93 | 0.79% | 1,508.10 | 1,523.01 | 0 |
| 06 May 2024 | 1,507.46 | 2.39 | 0.16% | 1,502.66 | 1,514.54 | 0 |
| 03 May 2024 | 1,505.07 | 10.26 | 0.69% | 1,493.99 | 1,522.29 | 0 |
| 02 May 2024 | 1,494.81 | 22.30 | 1.51% | 1,474.27 | 1,496.58 | 0 |
| 01 May 2024 | 1,472.51 | -2.52 | -0.17% | 1,471.40 | 1,493.09 | 0 |
| 30 Apr 2024 | 1,475.03 | -18.52 | -1.24% | 1,474.77 | 1,495.53 | 0 |
| 29 Apr 2024 | 1,493.55 | 12.48 | 0.84% | 1,481.62 | 1,498.43 | 0 |
| 26 Apr 2024 | 1,481.07 | 6.04 | 0.41% | 1,478.14 | 1,492.58 | 0 |
| 25 Apr 2024 | 1,475.03 | -9.13 | -0.62% | 1,462.59 | 1,484.00 | 0 |
| 24 Apr 2024 | 1,484.16 | -2.13 | -0.14% | 1,472.31 | 1,487.34 | 0 |
| 23 Apr 2024 | 1,486.29 | 13.84 | 0.94% | 1,474.07 | 1,490.27 | 0 |
| 22 Apr 2024 | 1,472.45 | 14.79 | 1.01% | 1,458.97 | 1,474.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
