DJ Developed Markets ExAustralia Select RESI AUD Hedged TR Price History - Historical Data for DJDXAHAT

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
DOWI
DJ Developed Markets ExAustralia Select RESI AUD Hedged TR (DJDXAHAT)
DJ Developed Markets ExAustralia Select RESI AUD Hedged TR (DJDXAHAT) Historical

Name	Symbol	Market	Type
DJ Developed Markets ExAustralia Select RESI AUD Hedged TR	DOWI:DJDXAHAT	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	1.17	0.07%	1,631.90

High Price	Low Price	Open Price	Traded	Last Trade
1,632.47	1,631.36	1,631.87	0	08:30:04

DJ Developed Markets ExA... (DJDXAHAT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	1,631.47	0.74	0.05%	1,631.19	1,641.57	0
16 Jan 2025	1,630.73	21.75	1.35%	1,607.06	1,632.09	0
15 Jan 2025	1,608.98	6.35	0.40%	1,605.12	1,638.37	0
14 Jan 2025	1,602.63	10.94	0.69%	1,590.73	1,605.45	0
13 Jan 2025	1,591.69	12.05	0.76%	1,572.89	1,592.68	0
10 Jan 2025	1,579.64	-30.53	-1.90%	1,577.65	1,610.60	0
08 Jan 2025	1,610.17	-1.39	-0.09%	1,595.59	1,612.06	0
07 Jan 2025	1,611.56	-8.40	-0.52%	1,607.60	1,631.70	0
06 Jan 2025	1,619.96	-19.60	-1.20%	1,619.28	1,642.65	0
03 Jan 2025	1,639.56	17.40	1.07%	1,621.88	1,640.15	0
02 Jan 2025	1,622.16	-9.77	-0.60%	1,617.69	1,635.30	0
31 Dec 2024	1,631.93	12.76	0.79%	1,620.23	1,634.68	0
30 Dec 2024	1,619.17	-7.23	-0.44%	1,605.50	1,626.76	0
27 Dec 2024	1,626.40	-12.63	-0.77%	1,622.27	1,642.67	0
26 Dec 2024	1,639.03	4.28	0.26%	1,627.29	1,641.37	0
24 Dec 2024	1,634.75	12.56	0.77%	1,620.06	1,635.13	0
23 Dec 2024	1,622.19	5.96	0.37%	1,607.20	1,623.77	0
20 Dec 2024	1,616.23	24.63	1.55%	1,592.33	1,630.87	0

DJ Developed Markets ExA...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions