We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Developed Markets ExAustralia Select RESI AUD Hedged | DOWI:DJDXAHAP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.35 | -0.13% | 1,045.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,045.97 | 1,045.97 | 1,045.97 | 0 | 08:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 1,046.08 | -0.93 | -0.09% | 1,036.48 | 1,047.43 | 0 |
| 07 Jan 2025 | 1,047.01 | -5.47 | -0.52% | 1,044.45 | 1,060.10 | 0 |
| 06 Jan 2025 | 1,052.48 | -12.72 | -1.19% | 1,051.88 | 1,067.23 | 0 |
| 03 Jan 2025 | 1,065.20 | 11.20 | 1.06% | 1,053.60 | 1,065.69 | 0 |
| 02 Jan 2025 | 1,054.00 | -7.22 | -0.68% | 1,051.05 | 1,062.48 | 0 |
| 31 Dec 2024 | 1,061.22 | 6.33 | 0.60% | 1,053.35 | 1,062.76 | 0 |
| 30 Dec 2024 | 1,054.89 | -4.74 | -0.45% | 1,046.16 | 1,059.86 | 0 |
| 27 Dec 2024 | 1,059.63 | -8.79 | -0.82% | 1,056.93 | 1,070.18 | 0 |
| 26 Dec 2024 | 1,068.42 | 2.63 | 0.25% | 1,060.77 | 1,069.94 | 0 |
| 24 Dec 2024 | 1,065.79 | 8.17 | 0.77% | 1,056.21 | 1,066.00 | 0 |
| 23 Dec 2024 | 1,057.62 | 3.90 | 0.37% | 1,048.00 | 1,058.55 | 0 |
| 20 Dec 2024 | 1,053.72 | 16.01 | 1.54% | 1,038.14 | 1,063.19 | 0 |
| 19 Dec 2024 | 1,037.71 | -15.56 | -1.48% | 1,037.51 | 1,059.75 | 0 |
| 18 Dec 2024 | 1,053.27 | -35.84 | -3.29% | 1,052.97 | 1,092.12 | 0 |
| 17 Dec 2024 | 1,089.11 | -3.48 | -0.32% | 1,085.53 | 1,095.95 | 0 |
| 16 Dec 2024 | 1,092.59 | -5.14 | -0.47% | 1,091.77 | 1,101.92 | 0 |
| 13 Dec 2024 | 1,097.73 | -2.46 | -0.22% | 1,094.99 | 1,100.82 | 0 |
| 12 Dec 2024 | 1,100.19 | -0.51 | -0.05% | 1,099.03 | 1,110.61 | 0 |
| 11 Dec 2024 | 1,100.70 | -4.11 | -0.37% | 1,098.33 | 1,109.26 | 0 |
| 10 Dec 2024 | 1,104.81 | -11.87 | -1.06% | 1,101.69 | 1,115.35 | 0 |
| 09 Dec 2024 | 1,116.68 | 0.72 | 0.06% | 1,113.14 | 1,118.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
