Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Dividend Total Return | DOWI:DJDVY | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 33.76 | 0.91% | 3,752.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,760.67 | 3,719.25 | 3,719.25 | 0 | 21:01:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3,752.71 | 33.76 | 0.91% | 3,719.25 | 3,760.67 | 0 |
| 21 Nov 2024 | 3,718.95 | 49.55 | 1.35% | 3,669.60 | 3,723.05 | 0 |
| 20 Nov 2024 | 3,669.40 | 10.50 | 0.29% | 3,647.44 | 3,672.13 | 0 |
| 19 Nov 2024 | 3,658.90 | -15.64 | -0.43% | 3,630.97 | 3,675.06 | 0 |
| 18 Nov 2024 | 3,674.54 | 20.18 | 0.55% | 3,654.23 | 3,681.35 | 0 |
| 15 Nov 2024 | 3,654.36 | 11.82 | 0.32% | 3,636.08 | 3,660.07 | 0 |
| 14 Nov 2024 | 3,642.54 | -7.53 | -0.21% | 3,639.47 | 3,661.51 | 0 |
| 13 Nov 2024 | 3,650.07 | 1.77 | 0.05% | 3,642.26 | 3,672.74 | 0 |
| 12 Nov 2024 | 3,648.30 | -24.16 | -0.66% | 3,635.13 | 3,673.21 | 0 |
| 11 Nov 2024 | 3,672.46 | 24.74 | 0.68% | 3,662.36 | 3,694.89 | 0 |
| 08 Nov 2024 | 3,647.72 | 16.82 | 0.46% | 3,628.38 | 3,659.26 | 0 |
| 07 Nov 2024 | 3,630.90 | -26.71 | -0.73% | 3,624.54 | 3,658.59 | 0 |
| 06 Nov 2024 | 3,657.61 | 94.85 | 2.66% | 3,562.76 | 3,663.20 | 0 |
| 05 Nov 2024 | 3,562.76 | 41.14 | 1.17% | 3,515.14 | 3,563.13 | 0 |
| 04 Nov 2024 | 3,521.62 | -5.60 | -0.16% | 3,511.59 | 3,538.11 | 0 |
| 01 Nov 2024 | 3,527.22 | -33.03 | -0.93% | 3,523.33 | 3,580.28 | 0 |
| 31 Oct 2024 | 3,560.25 | 13.42 | 0.38% | 3,548.13 | 3,583.97 | 0 |
| 30 Oct 2024 | 3,546.83 | 25.84 | 0.73% | 3,521.64 | 3,563.08 | 0 |
| 29 Oct 2024 | 3,520.99 | -43.51 | -1.22% | 3,520.29 | 3,564.50 | 0 |
| 28 Oct 2024 | 3,564.50 | 35.22 | 1.00% | 3,529.28 | 3,571.58 | 0 |
| 25 Oct 2024 | 3,529.28 | -36.65 | -1.03% | 3,527.55 | 3,580.69 | 0 |
| 24 Oct 2024 | 3,565.93 | -8.85 | -0.25% | 3,556.03 | 3,578.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
