We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Dividend | DOWI:DJDVP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.21 | 0.23% | 960.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 964.69 | 955.33 | 964.69 | 0 | 21:02:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 960.69 | 2.21 | 0.23% | 955.33 | 964.69 | 0 |
| 05 Feb 2025 | 958.48 | 2.98 | 0.31% | 951.12 | 959.34 | 0 |
| 04 Feb 2025 | 955.50 | -0.53 | -0.06% | 950.39 | 958.95 | 0 |
| 03 Feb 2025 | 956.03 | -4.21 | -0.44% | 941.43 | 959.17 | 0 |
| 31 Jan 2025 | 960.24 | -6.67 | -0.69% | 958.07 | 967.94 | 0 |
| 30 Jan 2025 | 966.91 | 7.40 | 0.77% | 961.12 | 970.08 | 0 |
| 29 Jan 2025 | 959.51 | -2.76 | -0.29% | 958.12 | 969.48 | 0 |
| 28 Jan 2025 | 962.27 | -7.76 | -0.80% | 958.42 | 970.49 | 0 |
| 27 Jan 2025 | 970.03 | 7.16 | 0.74% | 959.12 | 970.27 | 0 |
| 24 Jan 2025 | 962.87 | 4.97 | 0.52% | 956.88 | 964.72 | 0 |
| 23 Jan 2025 | 957.90 | 2.09 | 0.22% | 954.38 | 961.02 | 0 |
| 22 Jan 2025 | 955.81 | -14.95 | -1.54% | 955.67 | 968.28 | 0 |
| 21 Jan 2025 | 970.76 | 9.36 | 0.97% | 965.66 | 973.34 | 0 |
| 17 Jan 2025 | 961.40 | 6.68 | 0.70% | 955.24 | 963.60 | 0 |
| 16 Jan 2025 | 954.72 | 7.47 | 0.79% | 943.10 | 955.05 | 0 |
| 15 Jan 2025 | 947.25 | 12.29 | 1.31% | 943.62 | 951.86 | 0 |
| 14 Jan 2025 | 934.96 | 11.92 | 1.29% | 925.60 | 935.75 | 0 |
| 13 Jan 2025 | 923.04 | 6.04 | 0.66% | 913.97 | 923.15 | 0 |
| 10 Jan 2025 | 917.00 | -16.82 | -1.80% | 915.46 | 929.20 | 0 |
| 08 Jan 2025 | 933.82 | 0.52 | 0.06% | 922.71 | 933.99 | 0 |
| 07 Jan 2025 | 933.30 | -1.33 | -0.14% | 929.95 | 941.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
