We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Dividend | DOWI:DJDVP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.16 | 0.48% | 863.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 867.01 | 859.02 | 865.12 | 0 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 863.07 | 4.16 | 0.48% | 859.02 | 867.01 | 0 |
| 02 May 2024 | 858.91 | 4.60 | 0.54% | 853.78 | 861.61 | 0 |
| 01 May 2024 | 854.31 | 4.26 | 0.50% | 848.39 | 863.87 | 0 |
| 30 Apr 2024 | 850.05 | -9.40 | -1.09% | 849.93 | 855.48 | 0 |
| 29 Apr 2024 | 859.45 | 5.92 | 0.69% | 856.28 | 860.84 | 0 |
| 26 Apr 2024 | 853.53 | -2.87 | -0.34% | 853.45 | 858.55 | 0 |
| 25 Apr 2024 | 856.40 | -5.28 | -0.61% | 849.36 | 860.83 | 0 |
| 24 Apr 2024 | 861.68 | 5.06 | 0.59% | 848.96 | 862.47 | 0 |
| 23 Apr 2024 | 856.62 | 3.91 | 0.46% | 851.51 | 859.55 | 0 |
| 22 Apr 2024 | 852.71 | 6.79 | 0.80% | 843.15 | 856.45 | 0 |
| 19 Apr 2024 | 845.92 | 12.90 | 1.55% | 833.34 | 846.13 | 0 |
| 18 Apr 2024 | 833.02 | 3.63 | 0.44% | 829.49 | 835.06 | 0 |
| 17 Apr 2024 | 829.39 | 4.58 | 0.56% | 823.87 | 833.32 | 0 |
| 16 Apr 2024 | 824.81 | -7.56 | -0.91% | 822.46 | 830.62 | 0 |
| 15 Apr 2024 | 832.37 | -5.16 | -0.62% | 828.65 | 847.98 | 0 |
| 12 Apr 2024 | 837.53 | -10.76 | -1.27% | 835.31 | 848.24 | 0 |
| 11 Apr 2024 | 848.29 | -2.77 | -0.33% | 842.46 | 853.57 | 0 |
| 10 Apr 2024 | 851.06 | -20.00 | -2.30% | 846.66 | 858.51 | 0 |
| 09 Apr 2024 | 871.06 | 2.52 | 0.29% | 865.54 | 873.65 | 0 |
| 08 Apr 2024 | 868.54 | 5.55 | 0.64% | 864.60 | 871.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
