Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Dividend Net Total Return | DOWI:DJDVN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.05 | -0.07% | 2,771.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,787.72 | 2,769.29 | 2,780.27 | 0 | 21:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 2,773.13 | -1.40 | -0.05% | 2,760.64 | 2,775.82 | 0 |
| 25 Nov 2024 | 2,774.53 | 24.95 | 0.91% | 2,766.82 | 2,786.57 | 0 |
| 22 Nov 2024 | 2,749.58 | 24.67 | 0.91% | 2,729.80 | 2,755.41 | 0 |
| 21 Nov 2024 | 2,724.91 | 36.26 | 1.35% | 2,689.57 | 2,727.91 | 0 |
| 20 Nov 2024 | 2,688.65 | 7.65 | 0.29% | 2,672.55 | 2,690.64 | 0 |
| 19 Nov 2024 | 2,681.00 | -11.57 | -0.43% | 2,660.53 | 2,684.04 | 0 |
| 18 Nov 2024 | 2,692.57 | 14.55 | 0.54% | 2,677.69 | 2,697.56 | 0 |
| 15 Nov 2024 | 2,678.02 | 8.36 | 0.31% | 2,664.62 | 2,682.20 | 0 |
| 14 Nov 2024 | 2,669.66 | -5.76 | -0.22% | 2,667.41 | 2,683.57 | 0 |
| 13 Nov 2024 | 2,675.42 | 1.10 | 0.04% | 2,669.70 | 2,692.03 | 0 |
| 12 Nov 2024 | 2,674.32 | -17.88 | -0.66% | 2,664.67 | 2,691.71 | 0 |
| 11 Nov 2024 | 2,692.20 | 18.13 | 0.68% | 2,684.80 | 2,708.64 | 0 |
| 08 Nov 2024 | 2,674.07 | 11.65 | 0.44% | 2,659.88 | 2,682.53 | 0 |
| 07 Nov 2024 | 2,662.42 | -19.80 | -0.74% | 2,657.75 | 2,682.40 | 0 |
| 06 Nov 2024 | 2,682.22 | 69.56 | 2.66% | 2,659.36 | 2,686.32 | 0 |
| 05 Nov 2024 | 2,612.66 | 30.08 | 1.16% | 2,577.74 | 2,612.94 | 0 |
| 04 Nov 2024 | 2,582.58 | -4.19 | -0.16% | 2,575.22 | 2,594.67 | 0 |
| 01 Nov 2024 | 2,586.77 | -24.41 | -0.93% | 2,583.92 | 2,625.69 | 0 |
| 31 Oct 2024 | 2,611.18 | 9.55 | 0.37% | 2,604.07 | 2,628.58 | 0 |
| 30 Oct 2024 | 2,601.63 | 18.81 | 0.73% | 2,584.82 | 2,613.54 | 0 |
| 29 Oct 2024 | 2,582.82 | -31.91 | -1.22% | 2,582.30 | 2,600.63 | 0 |
| 28 Oct 2024 | 2,614.73 | 25.84 | 1.00% | 2,597.98 | 2,619.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
