DJ US Select Dividend Net Total Return Price History - Historical Data for DJDVN

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
DOWI
DJ US Select Dividend Net Total Return (DJDVN)
DJ US Select Dividend Net Total Return (DJDVN) Historical

Name	Symbol	Market	Type
DJ US Select Dividend Net Total Return	DOWI:DJDVN	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-10.67	-0.41%	2,619.53

High Price	Low Price	Open Price	Traded	Last Trade
2,628.14	2,579.54	2,592.69	0	21:01:13

DJ US Select Dividend Ne... (DJDVN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	2,619.53	-10.67	-0.41%	2,579.54	2,628.14	0
31 Jan 2025	2,630.20	-17.72	-0.67%	2,624.26	2,651.29	0
30 Jan 2025	2,647.92	20.37	0.78%	2,632.06	2,656.60	0
29 Jan 2025	2,627.55	-7.56	-0.29%	2,623.74	2,654.87	0
28 Jan 2025	2,635.11	-21.26	-0.80%	2,624.56	2,657.61	0
27 Jan 2025	2,656.37	19.90	0.75%	2,626.48	2,657.02	0
24 Jan 2025	2,636.47	14.18	0.54%	2,620.05	2,641.51	0
23 Jan 2025	2,622.29	5.70	0.22%	2,612.67	2,630.83	0
22 Jan 2025	2,616.59	-40.90	-1.54%	2,616.19	2,650.71	0
21 Jan 2025	2,657.49	25.62	0.97%	2,643.55	2,664.56	0
17 Jan 2025	2,631.87	18.35	0.70%	2,615.00	2,637.91	0
16 Jan 2025	2,613.52	20.47	0.79%	2,581.69	2,614.42	0
15 Jan 2025	2,593.05	33.72	1.32%	2,583.12	2,605.67	0
14 Jan 2025	2,559.33	32.62	1.29%	2,533.73	2,561.51	0
13 Jan 2025	2,526.71	16.53	0.66%	2,501.88	2,527.01	0
10 Jan 2025	2,510.18	-44.85	-1.76%	2,505.98	2,543.56	0
08 Jan 2025	2,555.03	1.41	0.06%	2,524.63	2,555.52	0
07 Jan 2025	2,553.62	-3.38	-0.13%	2,544.47	2,576.74	0
06 Jan 2025	2,557.00	-17.22	-0.67%	2,552.96	2,584.64	0

DJ US Select Dividend Ne...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions