We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Developed Green Real Estate Index USD TR | DOWI:DJDGREUT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.51 | 0.77% | 1,115.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:02:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1,106.99 | 1.61 | 0.15% | 1,102.96 | 1,111.49 | 0 |
| 23 May 2024 | 1,105.38 | -22.21 | -1.97% | 1,104.87 | 1,125.72 | 0 |
| 22 May 2024 | 1,127.59 | -5.43 | -0.48% | 1,125.55 | 1,135.65 | 0 |
| 21 May 2024 | 1,133.02 | -1.32 | -0.12% | 1,130.14 | 1,135.53 | 0 |
| 20 May 2024 | 1,134.34 | -6.03 | -0.53% | 1,134.17 | 1,140.83 | 0 |
| 17 May 2024 | 1,140.37 | -4.51 | -0.39% | 1,137.53 | 1,142.32 | 0 |
| 16 May 2024 | 1,144.88 | 0.35 | 0.03% | 1,143.91 | 1,149.81 | 0 |
| 15 May 2024 | 1,144.53 | 16.50 | 1.46% | 1,129.83 | 1,148.65 | 0 |
| 14 May 2024 | 1,128.03 | 8.77 | 0.78% | 1,117.95 | 1,130.49 | 0 |
| 13 May 2024 | 1,119.26 | 3.38 | 0.30% | 1,117.07 | 1,125.20 | 0 |
| 10 May 2024 | 1,115.88 | -4.04 | -0.36% | 1,114.01 | 1,121.53 | 0 |
| 09 May 2024 | 1,119.92 | 14.11 | 1.28% | 1,104.88 | 1,120.53 | 0 |
| 08 May 2024 | 1,105.81 | -9.04 | -0.81% | 1,104.35 | 1,113.83 | 0 |
| 07 May 2024 | 1,114.85 | 8.18 | 0.74% | 1,107.91 | 1,118.15 | 0 |
| 06 May 2024 | 1,106.67 | 0.96 | 0.09% | 1,104.34 | 1,111.72 | 0 |
| 03 May 2024 | 1,105.71 | 7.10 | 0.65% | 1,097.60 | 1,116.57 | 0 |
| 02 May 2024 | 1,098.61 | 18.53 | 1.72% | 1,082.48 | 1,099.68 | 0 |
| 01 May 2024 | 1,080.08 | -0.68 | -0.06% | 1,077.55 | 1,093.15 | 0 |
| 30 Apr 2024 | 1,080.76 | -15.36 | -1.40% | 1,080.72 | 1,095.72 | 0 |
| 29 Apr 2024 | 1,096.12 | 12.42 | 1.15% | 1,086.64 | 1,097.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
