We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Developed Green Real Estate Index USD TR | DOWI:DJDGREUT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.30 | 0.10% | 1,266.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:19:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,266.19 | 1.30 | 0.10% | 1,265.98 | 1,273.77 | 0 |
| 16 Jan 2025 | 1,264.89 | 14.79 | 1.18% | 1,248.01 | 1,265.87 | 0 |
| 15 Jan 2025 | 1,250.10 | 8.30 | 0.67% | 1,245.06 | 1,271.30 | 0 |
| 14 Jan 2025 | 1,241.80 | 10.36 | 0.84% | 1,231.34 | 1,243.64 | 0 |
| 13 Jan 2025 | 1,231.44 | 7.10 | 0.58% | 1,217.75 | 1,232.17 | 0 |
| 10 Jan 2025 | 1,224.34 | -24.47 | -1.96% | 1,222.84 | 1,248.23 | 0 |
| 08 Jan 2025 | 1,248.81 | -2.79 | -0.22% | 1,237.02 | 1,250.22 | 0 |
| 07 Jan 2025 | 1,251.60 | -8.46 | -0.67% | 1,248.89 | 1,268.25 | 0 |
| 06 Jan 2025 | 1,260.06 | -13.07 | -1.03% | 1,259.39 | 1,277.94 | 0 |
| 03 Jan 2025 | 1,273.13 | 13.22 | 1.05% | 1,260.73 | 1,273.76 | 0 |
| 02 Jan 2025 | 1,259.91 | -7.73 | -0.61% | 1,256.37 | 1,269.41 | 0 |
| 31 Dec 2024 | 1,267.64 | 8.22 | 0.65% | 1,259.44 | 1,270.01 | 0 |
| 30 Dec 2024 | 1,259.42 | -5.78 | -0.46% | 1,249.20 | 1,265.34 | 0 |
| 27 Dec 2024 | 1,265.20 | -9.01 | -0.71% | 1,262.27 | 1,276.74 | 0 |
| 26 Dec 2024 | 1,274.21 | 3.34 | 0.26% | 1,265.85 | 1,275.68 | 0 |
| 24 Dec 2024 | 1,270.87 | 9.31 | 0.74% | 1,261.30 | 1,270.95 | 0 |
| 23 Dec 2024 | 1,261.56 | 3.27 | 0.26% | 1,250.96 | 1,262.70 | 0 |
| 20 Dec 2024 | 1,258.29 | 20.12 | 1.62% | 1,239.37 | 1,269.19 | 0 |
| 19 Dec 2024 | 1,238.17 | -19.47 | -1.55% | 1,237.87 | 1,262.61 | 0 |
| 18 Dec 2024 | 1,257.64 | -43.33 | -3.33% | 1,257.30 | 1,304.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
