We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Developed Green Real Estate Index USD | DOWI:DJDGREUP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.06 | 1.40% | 948.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 948.48 | 948.48 | 948.48 | 0 | 08:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 948.47 | 13.15 | 1.41% | 935.88 | 950.96 | 0 |
| 04 Feb 2025 | 935.32 | 1.77 | 0.19% | 926.92 | 936.77 | 0 |
| 03 Feb 2025 | 933.55 | -5.39 | -0.57% | 921.34 | 936.12 | 0 |
| 31 Jan 2025 | 938.94 | -0.83 | -0.09% | 936.36 | 945.30 | 0 |
| 30 Jan 2025 | 939.77 | 11.97 | 1.29% | 928.21 | 945.92 | 0 |
| 29 Jan 2025 | 927.80 | -10.67 | -1.14% | 924.90 | 939.71 | 0 |
| 28 Jan 2025 | 938.47 | -5.84 | -0.62% | 936.09 | 945.29 | 0 |
| 27 Jan 2025 | 944.31 | 8.61 | 0.92% | 934.03 | 944.78 | 0 |
| 24 Jan 2025 | 935.70 | 5.16 | 0.55% | 929.40 | 940.17 | 0 |
| 23 Jan 2025 | 930.54 | 6.21 | 0.67% | 919.50 | 930.75 | 0 |
| 22 Jan 2025 | 924.33 | -14.15 | -1.51% | 923.96 | 938.18 | 0 |
| 21 Jan 2025 | 938.48 | 15.50 | 1.68% | 923.21 | 938.93 | 0 |
| 17 Jan 2025 | 922.98 | 0.95 | 0.10% | 922.82 | 928.50 | 0 |
| 16 Jan 2025 | 922.03 | 10.72 | 1.18% | 909.73 | 922.75 | 0 |
| 15 Jan 2025 | 911.31 | 5.89 | 0.65% | 907.63 | 926.77 | 0 |
| 14 Jan 2025 | 905.42 | 7.55 | 0.84% | 897.79 | 906.76 | 0 |
| 13 Jan 2025 | 897.87 | 5.14 | 0.58% | 887.88 | 898.39 | 0 |
| 10 Jan 2025 | 892.73 | -17.93 | -1.97% | 891.64 | 910.15 | 0 |
| 08 Jan 2025 | 910.66 | -2.05 | -0.22% | 902.07 | 911.69 | 0 |
| 07 Jan 2025 | 912.71 | -6.19 | -0.67% | 910.73 | 924.86 | 0 |
| 06 Jan 2025 | 918.90 | -9.53 | -1.03% | 918.40 | 931.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
