We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Developed Green Real Estate Index USD NTR | DOWI:DJDGREUN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.27 | 1.24% | 1,085.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:19:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,085.31 | 13.27 | 1.24% | 1,070.96 | 1,087.53 | 0 |
| 25 Jul 2024 | 1,072.04 | -7.53 | -0.70% | 1,070.77 | 1,084.33 | 0 |
| 24 Jul 2024 | 1,079.57 | -16.47 | -1.50% | 1,078.97 | 1,097.95 | 0 |
| 23 Jul 2024 | 1,096.04 | -4.06 | -0.37% | 1,090.61 | 1,099.46 | 0 |
| 22 Jul 2024 | 1,100.10 | 9.85 | 0.90% | 1,088.46 | 1,100.73 | 0 |
| 19 Jul 2024 | 1,090.25 | -6.01 | -0.55% | 1,087.10 | 1,093.03 | 0 |
| 18 Jul 2024 | 1,096.26 | -8.71 | -0.79% | 1,094.19 | 1,115.30 | 0 |
| 17 Jul 2024 | 1,104.97 | 4.45 | 0.40% | 1,100.92 | 1,115.41 | 0 |
| 16 Jul 2024 | 1,100.52 | 5.92 | 0.54% | 1,091.78 | 1,100.73 | 0 |
| 15 Jul 2024 | 1,094.60 | 3.75 | 0.34% | 1,088.25 | 1,096.38 | 0 |
| 12 Jul 2024 | 1,090.85 | 9.60 | 0.89% | 1,083.89 | 1,095.29 | 0 |
| 11 Jul 2024 | 1,081.25 | 23.97 | 2.27% | 1,059.58 | 1,084.53 | 0 |
| 10 Jul 2024 | 1,057.28 | 10.95 | 1.05% | 1,048.12 | 1,057.49 | 0 |
| 09 Jul 2024 | 1,046.33 | 1.31 | 0.13% | 1,039.56 | 1,049.01 | 0 |
| 08 Jul 2024 | 1,045.02 | -0.76 | -0.07% | 1,042.71 | 1,048.40 | 0 |
| 05 Jul 2024 | 1,045.78 | 4.03 | 0.39% | 1,041.77 | 1,047.22 | 0 |
| 03 Jul 2024 | 1,041.75 | 3.54 | 0.34% | 1,039.09 | 1,047.52 | 0 |
| 02 Jul 2024 | 1,038.21 | 5.41 | 0.52% | 1,030.87 | 1,038.40 | 0 |
| 01 Jul 2024 | 1,032.80 | -7.38 | -0.71% | 1,029.63 | 1,043.48 | 0 |
| 28 Jun 2024 | 1,040.18 | 9.44 | 0.92% | 1,031.59 | 1,040.69 | 0 |
| 27 Jun 2024 | 1,030.74 | 4.35 | 0.42% | 1,023.45 | 1,031.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
