We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Developed Green Real Estate Index USD NTR | DOWI:DJDGREUN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 0.10% | 1,168.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:19:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,168.71 | 1.20 | 0.10% | 1,168.51 | 1,175.70 | 0 |
| 16 Jan 2025 | 1,167.51 | 13.65 | 1.18% | 1,151.93 | 1,168.42 | 0 |
| 15 Jan 2025 | 1,153.86 | 7.60 | 0.66% | 1,149.20 | 1,173.43 | 0 |
| 14 Jan 2025 | 1,146.26 | 9.56 | 0.84% | 1,136.60 | 1,147.96 | 0 |
| 13 Jan 2025 | 1,136.70 | 6.54 | 0.58% | 1,124.05 | 1,137.37 | 0 |
| 10 Jan 2025 | 1,130.16 | -22.62 | -1.96% | 1,128.77 | 1,152.21 | 0 |
| 08 Jan 2025 | 1,152.78 | -2.58 | -0.22% | 1,141.89 | 1,154.08 | 0 |
| 07 Jan 2025 | 1,155.36 | -7.81 | -0.67% | 1,152.85 | 1,170.73 | 0 |
| 06 Jan 2025 | 1,163.17 | -12.07 | -1.03% | 1,162.55 | 1,179.68 | 0 |
| 03 Jan 2025 | 1,175.24 | 12.19 | 1.05% | 1,163.79 | 1,175.82 | 0 |
| 02 Jan 2025 | 1,163.05 | -7.38 | -0.63% | 1,159.78 | 1,171.82 | 0 |
| 31 Dec 2024 | 1,170.43 | 6.78 | 0.58% | 1,162.85 | 1,172.62 | 0 |
| 30 Dec 2024 | 1,163.65 | -5.43 | -0.46% | 1,154.20 | 1,169.12 | 0 |
| 27 Dec 2024 | 1,169.08 | -8.39 | -0.71% | 1,166.38 | 1,179.75 | 0 |
| 26 Dec 2024 | 1,177.47 | 3.07 | 0.26% | 1,169.75 | 1,178.83 | 0 |
| 24 Dec 2024 | 1,174.40 | 8.60 | 0.74% | 1,165.56 | 1,174.47 | 0 |
| 23 Dec 2024 | 1,165.80 | 3.02 | 0.26% | 1,156.00 | 1,166.84 | 0 |
| 20 Dec 2024 | 1,162.78 | 18.60 | 1.63% | 1,145.29 | 1,172.85 | 0 |
| 19 Dec 2024 | 1,144.18 | -18.00 | -1.55% | 1,143.90 | 1,166.77 | 0 |
| 18 Dec 2024 | 1,162.18 | -40.04 | -3.33% | 1,161.86 | 1,205.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
