![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
DJ Developed Green Real Estate Index EUR TR | DOWI:DJDGREET | Dow Jones Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
8.63 | 0.80% | 1,085.25 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,082.95 | 1,082.95 | 1,082.95 | 0 | 07:00:23 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Jun 2024 | 1,082.75 | 6.13 | 0.57% | 1,074.26 | 1,088.88 | 0 |
21 Jun 2024 | 1,076.62 | -0.25 | -0.02% | 1,073.40 | 1,079.51 | 0 |
20 Jun 2024 | 1,076.87 | -2.23 | -0.21% | 1,073.61 | 1,078.85 | 0 |
18 Jun 2024 | 1,079.10 | 3.73 | 0.35% | 1,075.48 | 1,081.78 | 0 |
17 Jun 2024 | 1,075.37 | -5.38 | -0.50% | 1,071.94 | 1,082.36 | 0 |
14 Jun 2024 | 1,080.75 | -0.21 | -0.02% | 1,076.13 | 1,084.54 | 0 |
13 Jun 2024 | 1,080.96 | 5.28 | 0.49% | 1,072.58 | 1,083.75 | 0 |
12 Jun 2024 | 1,075.68 | 7.67 | 0.72% | 1,065.35 | 1,088.66 | 0 |
11 Jun 2024 | 1,068.01 | -7.97 | -0.74% | 1,067.75 | 1,074.87 | 0 |
10 Jun 2024 | 1,075.98 | 4.20 | 0.39% | 1,068.84 | 1,079.15 | 0 |
07 Jun 2024 | 1,071.78 | -5.62 | -0.52% | 1,064.47 | 1,076.50 | 0 |
06 Jun 2024 | 1,077.40 | -0.24 | -0.02% | 1,070.47 | 1,079.01 | 0 |
05 Jun 2024 | 1,077.64 | 1.44 | 0.13% | 1,070.42 | 1,079.91 | 0 |
04 Jun 2024 | 1,076.20 | 5.63 | 0.53% | 1,070.79 | 1,079.87 | 0 |
03 Jun 2024 | 1,070.57 | -2.53 | -0.24% | 1,068.98 | 1,078.63 | 0 |
31 May 2024 | 1,073.10 | 11.91 | 1.12% | 1,058.94 | 1,073.40 | 0 |
30 May 2024 | 1,061.19 | 11.11 | 1.06% | 1,048.96 | 1,061.33 | 0 |
29 May 2024 | 1,050.08 | -8.45 | -0.80% | 1,042.88 | 1,057.32 | 0 |
28 May 2024 | 1,058.53 | -3.81 | -0.36% | 1,058.08 | 1,070.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions