ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DJDGREEP DJ Developed Green Real Estate Index EUR

941.00
13.96 (1.51%)
31 Jan 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ Developed Green Real Estate Index EUR DOWI:DJDGREEP Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  13.96 1.51% 941.00
High Price Low Price Open Price Traded Last Trade
941.65 941.65 941.65 0 06:57:22

DJ Developed Green Real ... (DJDGREEP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Jan 2025940.8113.771.49%924.77944.600
29 Jan 2025927.04-9.22-0.98%925.38941.010
28 Jan 2025936.26-0.80-0.09%934.79943.900
27 Jan 2025937.069.160.99%924.49937.680
24 Jan 2025927.90-2.06-0.22%922.91930.940
23 Jan 2025929.965.760.62%921.12931.250
22 Jan 2025924.20-12.97-1.38%923.54937.440
21 Jan 2025937.171.740.19%925.65938.890
17 Jan 2025935.433.510.38%932.52938.820
16 Jan 2025931.9210.381.13%921.38932.650
15 Jan 2025921.546.940.76%916.14932.890
14 Jan 2025914.600.090.01%910.98916.120
13 Jan 2025914.517.800.86%905.11916.280
10 Jan 2025906.71-12.12-1.32%905.90923.480
08 Jan 2025918.830.160.02%912.06920.590
07 Jan 2025918.67-1.68-0.18%916.20926.200
06 Jan 2025920.35-17.31-1.85%920.32936.350
03 Jan 2025937.665.720.61%929.18938.450
02 Jan 2025931.942.390.26%929.21940.370
31 Dec 2024929.557.440.81%920.07930.880

Your Recent History