We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Developed Green Real Estate Index EUR | DOWI:DJDGREEP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.94 | 0.98% | 919.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:20:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 919.23 | 8.94 | 0.98% | 907.63 | 927.19 | 0 |
| 19 Dec 2024 | 910.29 | -13.87 | -1.50% | 909.63 | 924.87 | 0 |
| 18 Dec 2024 | 924.16 | -20.73 | -2.19% | 923.63 | 947.54 | 0 |
| 17 Dec 2024 | 944.89 | -0.17 | -0.02% | 940.24 | 948.30 | 0 |
| 16 Dec 2024 | 945.06 | -4.17 | -0.44% | 944.40 | 952.38 | 0 |
| 13 Dec 2024 | 949.23 | -5.65 | -0.59% | 947.61 | 954.62 | 0 |
| 12 Dec 2024 | 954.88 | 1.65 | 0.17% | 950.96 | 962.46 | 0 |
| 11 Dec 2024 | 953.23 | -2.16 | -0.23% | 951.17 | 960.28 | 0 |
| 10 Dec 2024 | 955.39 | -7.83 | -0.81% | 952.72 | 964.10 | 0 |
| 09 Dec 2024 | 963.22 | 0.52 | 0.05% | 958.05 | 964.13 | 0 |
| 06 Dec 2024 | 962.70 | 2.20 | 0.23% | 957.35 | 964.65 | 0 |
| 05 Dec 2024 | 960.50 | -9.64 | -0.99% | 957.49 | 968.54 | 0 |
| 04 Dec 2024 | 970.14 | -1.65 | -0.17% | 964.84 | 973.58 | 0 |
| 03 Dec 2024 | 971.79 | -4.96 | -0.51% | 970.09 | 976.98 | 0 |
| 02 Dec 2024 | 976.75 | -5.63 | -0.57% | 973.61 | 988.84 | 0 |
| 29 Nov 2024 | 982.38 | -5.76 | -0.58% | 982.06 | 992.24 | 0 |
| 27 Nov 2024 | 988.14 | 0.58 | 0.06% | 982.58 | 995.49 | 0 |
| 26 Nov 2024 | 987.56 | 3.71 | 0.38% | 979.23 | 989.56 | 0 |
| 25 Nov 2024 | 983.85 | 2.92 | 0.30% | 972.01 | 986.39 | 0 |
| 22 Nov 2024 | 980.93 | 13.45 | 1.39% | 967.98 | 983.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
