We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Developed Green Real Estate Index EUR | DOWI:DJDGREEP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.61 | -0.69% | 801.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 805.33 | 805.33 | 805.33 | 0 | 08:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 805.47 | -1.96 | -0.24% | 803.60 | 809.50 | 0 |
| 25 Jun 2024 | 807.43 | -4.19 | -0.52% | 805.83 | 815.16 | 0 |
| 24 Jun 2024 | 811.62 | 4.60 | 0.57% | 805.27 | 816.21 | 0 |
| 21 Jun 2024 | 807.02 | -0.42 | -0.05% | 804.60 | 809.19 | 0 |
| 20 Jun 2024 | 807.44 | -1.78 | -0.22% | 804.97 | 808.82 | 0 |
| 18 Jun 2024 | 809.22 | 2.79 | 0.35% | 806.51 | 811.24 | 0 |
| 17 Jun 2024 | 806.43 | -4.79 | -0.59% | 803.86 | 811.72 | 0 |
| 14 Jun 2024 | 811.22 | -0.23 | -0.03% | 807.75 | 814.06 | 0 |
| 13 Jun 2024 | 811.45 | 3.80 | 0.47% | 805.17 | 813.53 | 0 |
| 12 Jun 2024 | 807.65 | 5.72 | 0.71% | 799.89 | 817.44 | 0 |
| 11 Jun 2024 | 801.93 | -5.98 | -0.74% | 801.73 | 807.08 | 0 |
| 10 Jun 2024 | 807.91 | 3.15 | 0.39% | 802.57 | 810.30 | 0 |
| 07 Jun 2024 | 804.76 | -4.69 | -0.58% | 799.19 | 808.24 | 0 |
| 06 Jun 2024 | 809.45 | -0.28 | -0.03% | 804.25 | 810.66 | 0 |
| 05 Jun 2024 | 809.73 | 1.08 | 0.13% | 804.33 | 811.44 | 0 |
| 04 Jun 2024 | 808.65 | 4.23 | 0.53% | 804.58 | 811.41 | 0 |
| 03 Jun 2024 | 804.42 | -1.84 | -0.23% | 803.22 | 810.47 | 0 |
| 31 May 2024 | 806.26 | 8.76 | 1.10% | 795.69 | 806.56 | 0 |
| 30 May 2024 | 797.50 | 8.07 | 1.02% | 788.31 | 797.60 | 0 |
| 29 May 2024 | 789.43 | -6.35 | -0.80% | 784.01 | 794.87 | 0 |
| 28 May 2024 | 795.78 | -2.86 | -0.36% | 795.44 | 804.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
