We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
DJ Developed Green Real Estate Index EUR | DOWI:DJDGREEP | Dow Jones Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
13.96 | 1.51% | 941.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
941.65 | 941.65 | 941.65 | 0 | 06:57:22 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Jan 2025 | 940.81 | 13.77 | 1.49% | 924.77 | 944.60 | 0 |
29 Jan 2025 | 927.04 | -9.22 | -0.98% | 925.38 | 941.01 | 0 |
28 Jan 2025 | 936.26 | -0.80 | -0.09% | 934.79 | 943.90 | 0 |
27 Jan 2025 | 937.06 | 9.16 | 0.99% | 924.49 | 937.68 | 0 |
24 Jan 2025 | 927.90 | -2.06 | -0.22% | 922.91 | 930.94 | 0 |
23 Jan 2025 | 929.96 | 5.76 | 0.62% | 921.12 | 931.25 | 0 |
22 Jan 2025 | 924.20 | -12.97 | -1.38% | 923.54 | 937.44 | 0 |
21 Jan 2025 | 937.17 | 1.74 | 0.19% | 925.65 | 938.89 | 0 |
17 Jan 2025 | 935.43 | 3.51 | 0.38% | 932.52 | 938.82 | 0 |
16 Jan 2025 | 931.92 | 10.38 | 1.13% | 921.38 | 932.65 | 0 |
15 Jan 2025 | 921.54 | 6.94 | 0.76% | 916.14 | 932.89 | 0 |
14 Jan 2025 | 914.60 | 0.09 | 0.01% | 910.98 | 916.12 | 0 |
13 Jan 2025 | 914.51 | 7.80 | 0.86% | 905.11 | 916.28 | 0 |
10 Jan 2025 | 906.71 | -12.12 | -1.32% | 905.90 | 923.48 | 0 |
08 Jan 2025 | 918.83 | 0.16 | 0.02% | 912.06 | 920.59 | 0 |
07 Jan 2025 | 918.67 | -1.68 | -0.18% | 916.20 | 926.20 | 0 |
06 Jan 2025 | 920.35 | -17.31 | -1.85% | 920.32 | 936.35 | 0 |
03 Jan 2025 | 937.66 | 5.72 | 0.61% | 929.18 | 938.45 | 0 |
02 Jan 2025 | 931.94 | 2.39 | 0.26% | 929.21 | 940.37 | 0 |
31 Dec 2024 | 929.55 | 7.44 | 0.81% | 920.07 | 930.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions