We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Developed Green Real Estate Index EUR NTR | DOWI:DJDGREEN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.54 | 0.35% | 1,004.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,003.59 | 1,003.59 | 1,003.59 | 0 | 04:36:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1,002.38 | 1.79 | 0.18% | 994.41 | 1,002.66 | 0 |
| 26 Jun 2024 | 1,000.59 | -2.42 | -0.24% | 998.26 | 1,005.59 | 0 |
| 25 Jun 2024 | 1,003.01 | -5.21 | -0.52% | 1,001.03 | 1,012.62 | 0 |
| 24 Jun 2024 | 1,008.22 | 5.71 | 0.57% | 1,000.32 | 1,013.92 | 0 |
| 21 Jun 2024 | 1,002.51 | -0.29 | -0.03% | 999.51 | 1,005.20 | 0 |
| 20 Jun 2024 | 1,002.80 | -2.12 | -0.21% | 999.76 | 1,004.64 | 0 |
| 18 Jun 2024 | 1,004.92 | 3.47 | 0.35% | 1,001.56 | 1,007.43 | 0 |
| 17 Jun 2024 | 1,001.45 | -5.29 | -0.53% | 998.26 | 1,007.96 | 0 |
| 14 Jun 2024 | 1,006.74 | -0.23 | -0.02% | 1,002.44 | 1,010.27 | 0 |
| 13 Jun 2024 | 1,006.97 | 4.88 | 0.49% | 999.16 | 1,009.56 | 0 |
| 12 Jun 2024 | 1,002.09 | 7.13 | 0.72% | 992.46 | 1,014.18 | 0 |
| 11 Jun 2024 | 994.96 | -7.42 | -0.74% | 994.71 | 1,001.35 | 0 |
| 10 Jun 2024 | 1,002.38 | 3.91 | 0.39% | 995.73 | 1,005.33 | 0 |
| 07 Jun 2024 | 998.47 | -5.41 | -0.54% | 991.66 | 1,002.87 | 0 |
| 06 Jun 2024 | 1,003.88 | -0.26 | -0.03% | 997.43 | 1,005.38 | 0 |
| 05 Jun 2024 | 1,004.14 | 1.34 | 0.13% | 997.41 | 1,006.25 | 0 |
| 04 Jun 2024 | 1,002.80 | 5.25 | 0.53% | 997.75 | 1,006.22 | 0 |
| 03 Jun 2024 | 997.55 | -2.36 | -0.24% | 996.06 | 1,005.05 | 0 |
| 31 May 2024 | 999.91 | 11.06 | 1.12% | 986.71 | 1,000.19 | 0 |
| 30 May 2024 | 988.85 | 10.28 | 1.05% | 977.45 | 988.98 | 0 |
| 29 May 2024 | 978.57 | -7.87 | -0.80% | 971.86 | 985.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
