Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Developed Green Real Estate Index EUR NTR | DOWI:DJDGREEN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.87 | 0.47% | 1,245.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,243.96 | 1,243.96 | 1,243.96 | 0 | 06:13:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 1,243.85 | 4.68 | 0.38% | 1,233.47 | 1,246.29 | 0 |
| 25 Nov 2024 | 1,239.17 | 3.55 | 0.29% | 1,224.27 | 1,242.43 | 0 |
| 22 Nov 2024 | 1,235.62 | 17.09 | 1.40% | 1,219.18 | 1,238.68 | 0 |
| 21 Nov 2024 | 1,218.53 | 12.98 | 1.08% | 1,204.39 | 1,221.80 | 0 |
| 20 Nov 2024 | 1,205.55 | -1.41 | -0.12% | 1,198.65 | 1,210.42 | 0 |
| 19 Nov 2024 | 1,206.96 | 6.25 | 0.52% | 1,194.72 | 1,209.05 | 0 |
| 18 Nov 2024 | 1,200.71 | -4.80 | -0.40% | 1,194.53 | 1,203.50 | 0 |
| 15 Nov 2024 | 1,205.51 | 0.58 | 0.05% | 1,195.95 | 1,207.58 | 0 |
| 14 Nov 2024 | 1,204.93 | -4.10 | -0.34% | 1,199.82 | 1,216.01 | 0 |
| 13 Nov 2024 | 1,209.03 | 6.49 | 0.54% | 1,196.30 | 1,214.48 | 0 |
| 12 Nov 2024 | 1,202.54 | -14.00 | -1.15% | 1,202.24 | 1,220.16 | 0 |
| 11 Nov 2024 | 1,216.54 | 2.37 | 0.20% | 1,215.97 | 1,227.43 | 0 |
| 08 Nov 2024 | 1,214.17 | 22.88 | 1.92% | 1,193.56 | 1,216.75 | 0 |
| 07 Nov 2024 | 1,191.29 | 6.03 | 0.51% | 1,179.86 | 1,194.43 | 0 |
| 06 Nov 2024 | 1,185.26 | 5.28 | 0.45% | 1,173.55 | 1,202.37 | 0 |
| 05 Nov 2024 | 1,179.98 | 6.87 | 0.59% | 1,163.42 | 1,180.16 | 0 |
| 04 Nov 2024 | 1,173.11 | 6.33 | 0.54% | 1,161.78 | 1,173.23 | 0 |
| 01 Nov 2024 | 1,166.78 | -5.86 | -0.50% | 1,166.13 | 1,180.97 | 0 |
| 31 Oct 2024 | 1,172.64 | -23.40 | -1.96% | 1,172.64 | 1,196.90 | 0 |
| 30 Oct 2024 | 1,196.04 | -4.39 | -0.37% | 1,193.85 | 1,207.04 | 0 |
| 29 Oct 2024 | 1,200.43 | -5.81 | -0.48% | 1,200.31 | 1,210.18 | 0 |
| 28 Oct 2024 | 1,206.24 | 4.02 | 0.33% | 1,200.43 | 1,213.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
