We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Developed Green Real Estate Index EUR NTR | DOWI:DJDGREEN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.27 | 0.36% | 1,180.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:12:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 1,176.02 | 11.31 | 0.97% | 1,164.04 | 1,177.70 | 0 |
| 30 Dec 2024 | 1,164.71 | -2.52 | -0.22% | 1,155.91 | 1,170.56 | 0 |
| 27 Dec 2024 | 1,167.23 | -8.83 | -0.75% | 1,164.65 | 1,178.00 | 0 |
| 26 Dec 2024 | 1,176.06 | -0.43 | -0.04% | 1,171.05 | 1,178.25 | 0 |
| 24 Dec 2024 | 1,176.49 | 10.41 | 0.89% | 1,165.84 | 1,176.64 | 0 |
| 23 Dec 2024 | 1,166.08 | 5.37 | 0.46% | 1,157.75 | 1,167.01 | 0 |
| 20 Dec 2024 | 1,160.71 | 11.40 | 0.99% | 1,145.92 | 1,170.66 | 0 |
| 19 Dec 2024 | 1,149.31 | -17.52 | -1.50% | 1,148.48 | 1,167.72 | 0 |
| 18 Dec 2024 | 1,166.83 | -26.16 | -2.19% | 1,166.14 | 1,196.43 | 0 |
| 17 Dec 2024 | 1,192.99 | -0.22 | -0.02% | 1,187.23 | 1,197.36 | 0 |
| 16 Dec 2024 | 1,193.21 | -4.38 | -0.37% | 1,192.38 | 1,202.44 | 0 |
| 13 Dec 2024 | 1,197.59 | -6.60 | -0.55% | 1,195.56 | 1,204.39 | 0 |
| 12 Dec 2024 | 1,204.19 | 2.11 | 0.18% | 1,199.26 | 1,213.75 | 0 |
| 11 Dec 2024 | 1,202.08 | -2.73 | -0.23% | 1,199.49 | 1,211.01 | 0 |
| 10 Dec 2024 | 1,204.81 | -9.88 | -0.81% | 1,201.44 | 1,215.80 | 0 |
| 09 Dec 2024 | 1,214.69 | 1.22 | 0.10% | 1,208.17 | 1,215.83 | 0 |
| 06 Dec 2024 | 1,213.47 | 2.78 | 0.23% | 1,206.70 | 1,215.90 | 0 |
| 05 Dec 2024 | 1,210.69 | -12.07 | -0.99% | 1,206.90 | 1,220.93 | 0 |
| 04 Dec 2024 | 1,222.76 | -2.08 | -0.17% | 1,215.88 | 1,227.10 | 0 |
| 03 Dec 2024 | 1,224.84 | -6.26 | -0.51% | 1,222.71 | 1,231.39 | 0 |
| 02 Dec 2024 | 1,231.10 | -7.03 | -0.57% | 1,227.14 | 1,246.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
