ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DJCTR DJ Composite Average TR

32,879.27
504.99 (1.56%)
19:16:06 - Realtime Data
Name Symbol Market Type
DJ Composite Average TR DOWI:DJCTR Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  504.99 1.56% 32,879.27
High Price Low Price Open Price Traded Last Trade
32,896.27 32,377.72 32,377.72 0 19:16:06

DJ Composite Average TR (DJCTR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Mar 202532,374.28-391.65-1.20%32,243.6232,807.760
12 Mar 202532,765.93-111.00-0.34%32,499.2233,040.250
11 Mar 202532,876.93-534.79-1.60%32,739.2733,411.720
10 Mar 202533,411.72-567.51-1.67%33,134.5033,995.660
07 Mar 202533,979.23260.290.77%33,498.7634,051.840
06 Mar 202533,718.94-326.31-0.96%33,555.3234,045.250
05 Mar 202534,045.25304.480.90%33,600.5534,138.930
04 Mar 202533,740.77-559.30-1.63%33,638.0934,300.070
03 Mar 202534,300.07-447.78-1.29%34,089.7934,942.330
28 Feb 202534,747.85505.431.48%34,207.4234,766.440
27 Feb 202534,242.42-252.51-0.73%34,230.1434,731.960
26 Feb 202534,494.93-106.10-0.31%34,417.0734,844.080
25 Feb 202534,601.0345.000.13%34,306.2134,709.300
24 Feb 202534,556.03-47.86-0.14%34,535.7634,755.950
21 Feb 202534,603.89-582.36-1.66%34,545.7435,186.250
20 Feb 202535,186.25-269.73-0.76%34,993.9135,458.620
19 Feb 202535,455.98-64.04-0.18%35,296.8335,522.720
18 Feb 202535,520.02147.050.42%35,315.7535,521.130
14 Feb 202535,372.9713.170.04%35,336.5635,508.390

Your Recent History

Delayed Upgrade Clock