ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DJCTR DJ Composite Average TR

32,374.28
-391.65 (-1.20%)
13 Mar 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ Composite Average TR DOWI:DJCTR Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  -391.65 -1.20% 32,374.28
High Price Low Price Open Price Traded Last Trade
32,807.76 32,243.62 32,773.25 0 20:03:31

DJ Composite Average TR (DJCTR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Mar 202532,374.28-391.65-1.20%32,243.6232,807.760
12 Mar 202532,765.93-111.00-0.34%32,499.2233,040.250
11 Mar 202532,876.93-534.79-1.60%32,739.2733,411.720
10 Mar 202533,411.72-567.51-1.67%33,134.5033,995.660
07 Mar 202533,979.23260.290.77%33,498.7634,051.840
06 Mar 202533,718.94-326.31-0.96%33,555.3234,045.250
05 Mar 202534,045.25304.480.90%33,600.5534,138.930
04 Mar 202533,740.77-559.30-1.63%33,638.0934,300.070
03 Mar 202534,300.07-447.78-1.29%34,089.7934,942.330
28 Feb 202534,747.85505.431.48%34,207.4234,766.440
27 Feb 202534,242.42-252.51-0.73%34,230.1434,731.960
26 Feb 202534,494.93-106.10-0.31%34,417.0734,844.080
25 Feb 202534,601.0345.000.13%34,306.2134,709.300
24 Feb 202534,556.03-47.86-0.14%34,535.7634,755.950
21 Feb 202534,603.89-582.36-1.66%34,545.7435,186.250
20 Feb 202535,186.25-269.73-0.76%34,993.9135,458.620
19 Feb 202535,455.98-64.04-0.18%35,296.8335,522.720
18 Feb 202535,520.02147.050.42%35,315.7535,521.130
14 Feb 202535,372.9713.170.04%35,336.5635,508.390