Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Composite Average TR | DOWI:DJCTR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 504.99 | 1.56% | 32,879.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32,896.27 | 32,377.72 | 32,377.72 | 0 | 19:16:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 32,374.28 | -391.65 | -1.20% | 32,243.62 | 32,807.76 | 0 |
| 12 Mar 2025 | 32,765.93 | -111.00 | -0.34% | 32,499.22 | 33,040.25 | 0 |
| 11 Mar 2025 | 32,876.93 | -534.79 | -1.60% | 32,739.27 | 33,411.72 | 0 |
| 10 Mar 2025 | 33,411.72 | -567.51 | -1.67% | 33,134.50 | 33,995.66 | 0 |
| 07 Mar 2025 | 33,979.23 | 260.29 | 0.77% | 33,498.76 | 34,051.84 | 0 |
| 06 Mar 2025 | 33,718.94 | -326.31 | -0.96% | 33,555.32 | 34,045.25 | 0 |
| 05 Mar 2025 | 34,045.25 | 304.48 | 0.90% | 33,600.55 | 34,138.93 | 0 |
| 04 Mar 2025 | 33,740.77 | -559.30 | -1.63% | 33,638.09 | 34,300.07 | 0 |
| 03 Mar 2025 | 34,300.07 | -447.78 | -1.29% | 34,089.79 | 34,942.33 | 0 |
| 28 Feb 2025 | 34,747.85 | 505.43 | 1.48% | 34,207.42 | 34,766.44 | 0 |
| 27 Feb 2025 | 34,242.42 | -252.51 | -0.73% | 34,230.14 | 34,731.96 | 0 |
| 26 Feb 2025 | 34,494.93 | -106.10 | -0.31% | 34,417.07 | 34,844.08 | 0 |
| 25 Feb 2025 | 34,601.03 | 45.00 | 0.13% | 34,306.21 | 34,709.30 | 0 |
| 24 Feb 2025 | 34,556.03 | -47.86 | -0.14% | 34,535.76 | 34,755.95 | 0 |
| 21 Feb 2025 | 34,603.89 | -582.36 | -1.66% | 34,545.74 | 35,186.25 | 0 |
| 20 Feb 2025 | 35,186.25 | -269.73 | -0.76% | 34,993.91 | 35,458.62 | 0 |
| 19 Feb 2025 | 35,455.98 | -64.04 | -0.18% | 35,296.83 | 35,522.72 | 0 |
| 18 Feb 2025 | 35,520.02 | 147.05 | 0.42% | 35,315.75 | 35,521.13 | 0 |
| 14 Feb 2025 | 35,372.97 | 13.17 | 0.04% | 35,336.56 | 35,508.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
