We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Soybeans 2X Inverse TR | DOWI:DJCSO2IT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1875 | 0.61% | 31.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:10:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 31.03 | 0.19 | 0.61% | 30.86 | 31.24 | 0 |
| 25 Apr 2024 | 30.84 | 0.11 | 0.35% | 30.67 | 31.52 | 0 |
| 24 Apr 2024 | 30.73 | 0.03 | 0.10% | 30.22 | 30.87 | 0 |
| 23 Apr 2024 | 30.70 | -0.30 | -0.96% | 30.65 | 31.19 | 0 |
| 22 Apr 2024 | 31.00 | -0.62 | -1.97% | 30.71 | 31.92 | 0 |
| 19 Apr 2024 | 31.62 | -0.90 | -2.77% | 31.45 | 32.56 | 0 |
| 18 Apr 2024 | 32.52 | 0.81 | 2.55% | 31.82 | 32.54 | 0 |
| 17 Apr 2024 | 31.72 | -0.20 | -0.63% | 31.41 | 32.09 | 0 |
| 16 Apr 2024 | 31.92 | 0.66 | 2.10% | 31.20 | 32.02 | 0 |
| 15 Apr 2024 | 31.26 | 0.73 | 2.40% | 30.51 | 31.43 | 0 |
| 12 Apr 2024 | 30.53 | -0.75 | -2.39% | 30.18 | 31.39 | 0 |
| 11 Apr 2024 | 31.27 | 0.32 | 1.04% | 30.99 | 31.71 | 0 |
| 10 Apr 2024 | 30.95 | 0.45 | 1.46% | 30.17 | 31.05 | 0 |
| 09 Apr 2024 | 30.51 | 0.40 | 1.34% | 29.97 | 30.57 | 0 |
| 08 Apr 2024 | 30.10 | 0.16 | 0.55% | 29.53 | 30.15 | 0 |
| 05 Apr 2024 | 29.94 | -0.23 | -0.75% | 29.63 | 30.54 | 0 |
| 04 Apr 2024 | 30.16 | 0.12 | 0.40% | 29.91 | 30.67 | 0 |
| 03 Apr 2024 | 30.05 | -0.44 | -1.43% | 29.82 | 30.77 | 0 |
| 02 Apr 2024 | 30.48 | 0.58 | 1.95% | 29.18 | 30.62 | 0 |
| 01 Apr 2024 | 29.90 | 0.30 | 1.02% | 29.17 | 30.10 | 0 |
| 28 Mar 2024 | 29.60 | 0.04 | 0.14% | 29.24 | 30.28 | 0 |
| 27 Mar 2024 | 29.55 | 0.38 | 1.31% | 29.26 | 29.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
