We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Soybeans Inverse ER | DOWI:DJCSO1IP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0324 | -0.35% | 9.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.22 | 9.22 | 9.22 | 0 | 08:28:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 9.24 | -0.03 | -0.37% | 9.17 | 9.32 | 0 |
| 05 Feb 2025 | 9.27 | 0.17 | 1.84% | 9.07 | 9.29 | 0 |
| 04 Feb 2025 | 9.10 | -0.14 | -1.54% | 9.08 | 9.29 | 0 |
| 03 Feb 2025 | 9.24 | -0.15 | -1.63% | 9.23 | 9.47 | 0 |
| 31 Jan 2025 | 9.40 | 0.02 | 0.24% | 9.31 | 9.47 | 0 |
| 30 Jan 2025 | 9.38 | 0.15 | 1.63% | 9.28 | 9.39 | 0 |
| 29 Jan 2025 | 9.23 | -0.14 | -1.53% | 9.22 | 9.34 | 0 |
| 28 Jan 2025 | 9.37 | 0.00 | -0.05% | 9.32 | 9.40 | 0 |
| 27 Jan 2025 | 9.37 | 0.10 | 1.07% | 9.32 | 9.40 | 0 |
| 24 Jan 2025 | 9.27 | 0.10 | 1.13% | 9.22 | 9.34 | 0 |
| 23 Jan 2025 | 9.17 | -0.10 | -1.11% | 9.10 | 9.34 | 0 |
| 22 Jan 2025 | 9.27 | 0.07 | 0.73% | 9.13 | 9.31 | 0 |
| 21 Jan 2025 | 9.21 | -0.28 | -2.93% | 9.18 | 9.37 | 0 |
| 17 Jan 2025 | 9.48 | -0.13 | -1.33% | 9.44 | 9.63 | 0 |
| 16 Jan 2025 | 9.61 | 0.19 | 1.96% | 9.50 | 9.63 | 0 |
| 15 Jan 2025 | 9.43 | 0.04 | 0.45% | 9.31 | 9.44 | 0 |
| 14 Jan 2025 | 9.38 | 0.05 | 0.56% | 9.23 | 9.40 | 0 |
| 13 Jan 2025 | 9.33 | -0.25 | -2.61% | 9.32 | 9.57 | 0 |
| 10 Jan 2025 | 9.58 | -0.31 | -3.09% | 9.50 | 9.83 | 0 |
| 08 Jan 2025 | 9.89 | 0.03 | 0.33% | 9.82 | 9.91 | 0 |
| 07 Jan 2025 | 9.86 | -0.01 | -0.10% | 9.85 | 9.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
