We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ China Offshore 50 Total Return Net | DOWI:DJCOS50N | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -75.66 | -1.02% | 7,366.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,443.59 | 7,443.59 | 7,443.59 | 0 | 08:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 7,442.54 | 0.43 | 0.01% | 7,424.70 | 7,471.99 | 0 |
| 17 May 2024 | 7,442.11 | 60.13 | 0.81% | 7,402.25 | 7,482.36 | 0 |
| 16 May 2024 | 7,381.98 | 225.73 | 3.15% | 7,280.57 | 7,389.59 | 0 |
| 15 May 2024 | 7,156.25 | 22.15 | 0.31% | 7,123.32 | 7,165.99 | 0 |
| 14 May 2024 | 7,134.10 | -68.98 | -0.96% | 7,104.15 | 7,198.09 | 0 |
| 13 May 2024 | 7,203.08 | 122.94 | 1.74% | 7,101.98 | 7,220.29 | 0 |
| 10 May 2024 | 7,080.14 | 103.44 | 1.48% | 7,073.24 | 7,120.47 | 0 |
| 09 May 2024 | 6,976.70 | 98.79 | 1.44% | 6,945.61 | 7,011.07 | 0 |
| 08 May 2024 | 6,877.91 | -43.05 | -0.62% | 6,845.22 | 6,894.96 | 0 |
| 07 May 2024 | 6,920.96 | -82.63 | -1.18% | 6,910.32 | 6,984.71 | 0 |
| 06 May 2024 | 7,003.59 | 14.01 | 0.20% | 6,987.13 | 7,041.57 | 0 |
| 03 May 2024 | 6,989.58 | 102.64 | 1.49% | 6,933.13 | 6,989.94 | 0 |
| 02 May 2024 | 6,886.94 | 295.07 | 4.48% | 6,694.29 | 6,911.92 | 0 |
| 01 May 2024 | 6,591.87 | 15.36 | 0.23% | 6,569.57 | 6,622.85 | 0 |
| 30 Apr 2024 | 6,576.51 | -76.10 | -1.14% | 6,572.28 | 6,650.82 | 0 |
| 29 Apr 2024 | 6,652.61 | 33.30 | 0.50% | 6,622.84 | 6,664.42 | 0 |
| 26 Apr 2024 | 6,619.31 | 141.97 | 2.19% | 6,552.81 | 6,642.57 | 0 |
| 25 Apr 2024 | 6,477.34 | 15.63 | 0.24% | 6,444.11 | 6,480.13 | 0 |
| 24 Apr 2024 | 6,461.71 | 118.43 | 1.87% | 6,427.17 | 6,480.43 | 0 |
| 23 Apr 2024 | 6,343.28 | 132.82 | 2.14% | 6,287.54 | 6,347.77 | 0 |
| 22 Apr 2024 | 6,210.46 | 149.33 | 2.46% | 6,124.34 | 6,214.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
