We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ China Offshore 50 Total Return Net | DOWI:DJCOS50N | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.25 | -0.13% | 7,592.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:19:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 7,592.51 | -10.25 | -0.13% | 7,559.07 | 7,614.49 | 0 |
| 19 Dec 2024 | 7,602.76 | -14.97 | -0.20% | 7,596.15 | 7,624.37 | 0 |
| 18 Dec 2024 | 7,617.73 | -10.59 | -0.14% | 7,612.96 | 7,678.96 | 0 |
| 17 Dec 2024 | 7,628.32 | 29.81 | 0.39% | 7,573.33 | 7,638.88 | 0 |
| 16 Dec 2024 | 7,598.51 | -93.29 | -1.21% | 7,592.70 | 7,649.99 | 0 |
| 13 Dec 2024 | 7,691.80 | -170.04 | -2.16% | 7,666.50 | 7,739.65 | 0 |
| 12 Dec 2024 | 7,861.84 | 87.09 | 1.12% | 7,840.78 | 7,874.18 | 0 |
| 11 Dec 2024 | 7,774.75 | -76.55 | -0.97% | 7,735.49 | 7,802.26 | 0 |
| 10 Dec 2024 | 7,851.30 | -167.88 | -2.09% | 7,846.44 | 7,978.64 | 0 |
| 09 Dec 2024 | 8,019.18 | 393.88 | 5.17% | 7,780.76 | 8,080.55 | 0 |
| 06 Dec 2024 | 7,625.30 | 124.92 | 1.67% | 7,589.12 | 7,650.23 | 0 |
| 05 Dec 2024 | 7,500.38 | -39.05 | -0.52% | 7,494.40 | 7,520.35 | 0 |
| 04 Dec 2024 | 7,539.43 | -22.75 | -0.30% | 7,514.03 | 7,566.65 | 0 |
| 03 Dec 2024 | 7,562.18 | 64.94 | 0.87% | 7,552.01 | 7,583.94 | 0 |
| 02 Dec 2024 | 7,497.24 | 51.93 | 0.70% | 7,476.67 | 7,504.23 | 0 |
| 29 Nov 2024 | 7,445.31 | -71.18 | -0.95% | 7,414.73 | 7,447.99 | 0 |
| 27 Nov 2024 | 7,516.49 | 182.03 | 2.48% | 7,463.61 | 7,537.78 | 0 |
| 26 Nov 2024 | 7,334.46 | -29.54 | -0.40% | 7,320.85 | 7,357.99 | 0 |
| 25 Nov 2024 | 7,364.00 | -18.08 | -0.24% | 7,331.78 | 7,368.99 | 0 |
| 22 Nov 2024 | 7,382.08 | -163.78 | -2.17% | 7,365.47 | 7,445.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
