We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Natural Gas 2X Leveraged TR | DOWI:DJCNG2LT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0945 | -8.59% | 1.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.05 | 1.05 | 1.05 | 0 | 03:38:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.05 | -0.05 | -4.27% | 1.02 | 1.16 | 0 |
| 29 Apr 2024 | 1.10 | 0.12 | 11.81% | 0.9804 | 1.10 | 0 |
| 26 Apr 2024 | 0.984 | -0.0666 | -6.34% | 0.9702 | 1.06 | 0 |
| 25 Apr 2024 | 1.05 | 0.02 | 2.27% | 0.9883 | 1.06 | 0 |
| 24 Apr 2024 | 1.03 | -0.15 | -12.56% | 1.03 | 1.20 | 0 |
| 23 Apr 2024 | 1.17 | 0.03 | 2.92% | 1.09 | 1.18 | 0 |
| 22 Apr 2024 | 1.14 | 0.08 | 7.57% | 1.03 | 1.14 | 0 |
| 19 Apr 2024 | 1.06 | 0.00 | 0.22% | 1.02 | 1.10 | 0 |
| 18 Apr 2024 | 1.06 | 0.03 | 2.88% | 1.04 | 1.07 | 0 |
| 17 Apr 2024 | 1.03 | -0.03 | -2.70% | 0.9794 | 1.04 | 0 |
| 16 Apr 2024 | 1.06 | 0.04 | 4.23% | 0.9746 | 1.12 | 0 |
| 15 Apr 2024 | 1.02 | -0.09 | -8.40% | 0.9977 | 1.11 | 0 |
| 12 Apr 2024 | 1.11 | 0.03 | 2.90% | 1.04 | 1.11 | 0 |
| 11 Apr 2024 | 1.08 | -0.10 | -8.17% | 1.06 | 1.17 | 0 |
| 10 Apr 2024 | 1.17 | 0.01 | 1.26% | 1.15 | 1.23 | 0 |
| 09 Apr 2024 | 1.16 | 0.03 | 2.48% | 1.12 | 1.21 | 0 |
| 08 Apr 2024 | 1.13 | 0.06 | 5.97% | 1.04 | 1.14 | 0 |
| 05 Apr 2024 | 1.07 | 0.02 | 1.72% | 1.03 | 1.11 | 0 |
| 04 Apr 2024 | 1.05 | -0.09 | -7.78% | 1.04 | 1.14 | 0 |
| 03 Apr 2024 | 1.14 | -0.02 | -2.13% | 1.13 | 1.21 | 0 |
| 02 Apr 2024 | 1.16 | 0.03 | 2.85% | 1.06 | 1.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
