We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Natural Gas 2X Leveraged TR | DOWI:DJCNG2LT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1121 | 11.85% | 1.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:30:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.9463 | -0.1312 | -12.18% | 0.944 | 1.06 | 0 |
| 06 Jan 2025 | 1.08 | 0.17 | 18.89% | 1.01 | 1.10 | 0 |
| 03 Jan 2025 | 0.9063 | -0.1797 | -16.55% | 0.8932 | 1.03 | 0 |
| 02 Jan 2025 | 1.09 | 0.02 | 1.51% | 1.06 | 1.17 | 0 |
| 31 Dec 2024 | 1.07 | -0.19 | -15.32% | 1.04 | 1.20 | 0 |
| 30 Dec 2024 | 1.26 | 0.31 | 32.56% | 1.13 | 1.41 | 0 |
| 27 Dec 2024 | 0.9531 | 0.0366 | 3.99% | 0.9061 | 0.9924 | 0 |
| 26 Dec 2024 | 0.9165 | -0.1064 | -10.40% | 0.8814 | 1.00 | 0 |
| 24 Dec 2024 | 1.02 | 0.08 | 8.96% | 0.954 | 1.03 | 0 |
| 23 Dec 2024 | 0.9388 | -0.0373 | -3.82% | 0.9045 | 1.02 | 0 |
| 20 Dec 2024 | 0.9761 | 0.0669 | 7.36% | 0.8938 | 0.9988 | 0 |
| 19 Dec 2024 | 0.9092 | 0.0948 | 11.64% | 0.8323 | 0.9108 | 0 |
| 18 Dec 2024 | 0.8144 | 0.0177 | 2.22% | 0.7994 | 0.846 | 0 |
| 17 Dec 2024 | 0.7967 | 0.0266 | 3.45% | 0.7163 | 0.8033 | 0 |
| 16 Dec 2024 | 0.7701 | -0.0426 | -5.24% | 0.7508 | 0.7874 | 0 |
| 13 Dec 2024 | 0.8127 | -0.0493 | -5.72% | 0.8008 | 0.8742 | 0 |
| 12 Dec 2024 | 0.862 | 0.0279 | 3.34% | 0.7873 | 0.9064 | 0 |
| 11 Dec 2024 | 0.8341 | 0.0912 | 12.28% | 0.7606 | 0.8472 | 0 |
| 10 Dec 2024 | 0.7429 | -0.0104 | -1.38% | 0.7013 | 0.7545 | 0 |
| 09 Dec 2024 | 0.7533 | 0.0462 | 6.53% | 0.7339 | 0.7827 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
