We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Natural Gas 2X Inverse TR | DOWI:DJCNG2IT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.87 | 6.35% | 98.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:30:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 98.27 | 5.87 | 6.35% | 91.95 | 99.48 | 0 |
| 25 Apr 2024 | 92.40 | -1.75 | -1.86% | 91.74 | 97.94 | 0 |
| 24 Apr 2024 | 94.15 | 10.58 | 12.66% | 81.91 | 94.15 | 0 |
| 23 Apr 2024 | 83.58 | -2.48 | -2.88% | 83.49 | 90.08 | 0 |
| 22 Apr 2024 | 86.06 | -7.00 | -7.52% | 85.96 | 95.73 | 0 |
| 19 Apr 2024 | 93.06 | -0.16 | -0.18% | 89.48 | 96.82 | 0 |
| 18 Apr 2024 | 93.22 | -2.72 | -2.83% | 91.85 | 94.88 | 0 |
| 17 Apr 2024 | 95.94 | 2.55 | 2.73% | 95.09 | 100.35 | 0 |
| 16 Apr 2024 | 93.39 | -4.11 | -4.21% | 87.67 | 101.41 | 0 |
| 15 Apr 2024 | 97.50 | 7.70 | 8.57% | 90.03 | 98.92 | 0 |
| 12 Apr 2024 | 89.80 | -2.73 | -2.95% | 89.80 | 95.28 | 0 |
| 11 Apr 2024 | 92.53 | 7.07 | 8.27% | 85.87 | 93.51 | 0 |
| 10 Apr 2024 | 85.46 | -1.06 | -1.22% | 81.51 | 87.48 | 0 |
| 09 Apr 2024 | 86.51 | -2.17 | -2.45% | 82.50 | 89.33 | 0 |
| 08 Apr 2024 | 88.68 | -5.57 | -5.91% | 88.25 | 97.02 | 0 |
| 05 Apr 2024 | 94.25 | -1.58 | -1.65% | 90.37 | 97.59 | 0 |
| 04 Apr 2024 | 95.83 | 6.98 | 7.85% | 88.28 | 96.12 | 0 |
| 03 Apr 2024 | 88.85 | 1.80 | 2.06% | 83.14 | 89.60 | 0 |
| 02 Apr 2024 | 87.06 | -2.41 | -2.70% | 85.40 | 95.15 | 0 |
| 01 Apr 2024 | 89.47 | -8.62 | -8.79% | 87.92 | 104.11 | 0 |
| 28 Mar 2024 | 98.09 | -4.81 | -4.68% | 95.09 | 106.85 | 0 |
| 27 Mar 2024 | 102.90 | 7.50 | 7.86% | 95.84 | 104.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
