We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Natural Gas 2X Inverse TR | DOWI:DJCNG2IT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.33 | 13.78% | 27.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:30:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 27.48 | 3.33 | 13.78% | 25.69 | 27.72 | 0 |
| 16 Jan 2025 | 24.15 | -2.56 | -9.58% | 23.94 | 27.53 | 0 |
| 15 Jan 2025 | 26.71 | -2.22 | -7.68% | 26.63 | 29.70 | 0 |
| 14 Jan 2025 | 28.93 | -0.02 | -0.06% | 28.17 | 31.58 | 0 |
| 13 Jan 2025 | 28.95 | 0.02 | 0.07% | 26.71 | 30.25 | 0 |
| 10 Jan 2025 | 28.93 | -5.58 | -16.17% | 28.74 | 31.94 | 0 |
| 08 Jan 2025 | 34.51 | -4.63 | -11.82% | 33.88 | 36.83 | 0 |
| 07 Jan 2025 | 39.14 | 4.27 | 12.24% | 35.51 | 39.21 | 0 |
| 06 Jan 2025 | 34.87 | -8.13 | -18.91% | 33.66 | 37.92 | 0 |
| 03 Jan 2025 | 43.00 | 6.11 | 16.56% | 38.81 | 43.44 | 0 |
| 02 Jan 2025 | 36.89 | -0.54 | -1.45% | 34.01 | 37.74 | 0 |
| 31 Dec 2024 | 37.44 | 4.93 | 15.16% | 34.17 | 38.32 | 0 |
| 30 Dec 2024 | 32.51 | -15.64 | -32.48% | 24.99 | 39.37 | 0 |
| 27 Dec 2024 | 48.15 | -1.98 | -3.94% | 46.00 | 50.71 | 0 |
| 26 Dec 2024 | 50.12 | 4.69 | 10.33% | 46.25 | 51.67 | 0 |
| 24 Dec 2024 | 45.43 | -4.48 | -8.98% | 45.13 | 49.10 | 0 |
| 23 Dec 2024 | 49.91 | 1.89 | 3.93% | 45.74 | 51.60 | 0 |
| 20 Dec 2024 | 48.02 | -3.81 | -7.34% | 46.73 | 52.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
