ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,390.40
-0.31%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,416.845
-0.19%
Brent Oil
81.645
-0.97%
Bitcoin
69,950.50
-0.26%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ Commodity Index Natural Gas 2X Inverse ER (DJCNG2IP)

  6. DJ Commodity Index Natural Gas 2X Inverse ER (DJCNG2IP) Historical

DJCNG2IP DJ Commodity Index Natural Gas 2X Inverse ER

734.88
0.00 (0.00%)
21 May 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DJ Commodity Index Natural Gas 2X Inverse ER DOWI:DJCNG2IP Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 734.88
High Price Low Price Open Price Traded Last Trade
0 01:00:00

DJ Commodity Index Natur... (DJCNG2IP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 May 2024734.880.000.00%734.88734.880
20 May 2024734.880.000.00%734.88734.880
17 May 2024734.880.000.00%734.88734.880
16 May 2024734.880.000.00%734.88734.880
15 May 2024734.880.000.00%734.88734.880
14 May 2024734.880.000.00%734.88734.880
13 May 2024734.880.000.00%734.88734.880
10 May 2024734.880.000.00%734.88734.880
09 May 2024734.880.000.00%734.88734.880
08 May 2024734.880.000.00%734.88734.880
07 May 2024734.880.000.00%734.88734.880
06 May 2024734.880.000.00%734.88734.880
03 May 2024734.880.000.00%734.88734.880
02 May 2024734.880.000.00%734.88734.880
01 May 2024734.880.000.00%734.88734.880
30 Apr 2024734.880.000.00%734.88734.880
29 Apr 2024734.880.000.00%734.88734.880
26 Apr 2024734.880.000.00%734.88734.880
25 Apr 2024734.880.000.00%734.88734.880
24 Apr 2024734.880.000.00%734.88734.880
23 Apr 2024734.880.000.00%734.88734.880
22 Apr 2024734.880.000.00%734.88734.880
Download more DJ Commodity Index Natural Gas 2X Inverse ER Historical Data

Your Recent History

DOWI
DJCNG2IP
DJ Commodity Index Natur...
TSXV
DSR
Desert Star Resources Ltd.
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved