We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Natural Gas Inverse TR | DOWI:DJCNG1IT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.71 | -3.66% | 281.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:30:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 281.52 | -10.71 | -3.66% | 277.89 | 294.72 | 0 |
| 19 Dec 2024 | 292.23 | -17.98 | -5.80% | 291.93 | 306.86 | 0 |
| 18 Dec 2024 | 310.21 | -3.43 | -1.09% | 304.00 | 313.16 | 0 |
| 17 Dec 2024 | 313.64 | -5.43 | -1.70% | 312.27 | 330.28 | 0 |
| 16 Dec 2024 | 319.07 | 8.31 | 2.67% | 315.77 | 322.77 | 0 |
| 13 Dec 2024 | 310.76 | 8.63 | 2.86% | 300.03 | 312.84 | 0 |
| 12 Dec 2024 | 302.13 | -5.14 | -1.67% | 293.99 | 315.83 | 0 |
| 11 Dec 2024 | 307.27 | -20.00 | -6.11% | 304.40 | 323.46 | 0 |
| 10 Dec 2024 | 327.27 | 2.21 | 0.68% | 324.78 | 336.26 | 0 |
| 09 Dec 2024 | 325.06 | -10.70 | -3.19% | 317.98 | 329.58 | 0 |
| 06 Dec 2024 | 335.76 | 0.26 | 0.08% | 333.04 | 343.72 | 0 |
| 05 Dec 2024 | 335.50 | -4.31 | -1.27% | 327.81 | 338.96 | 0 |
| 04 Dec 2024 | 339.81 | 0.47 | 0.14% | 335.24 | 346.84 | 0 |
| 03 Dec 2024 | 339.35 | 17.73 | 5.51% | 324.30 | 340.65 | 0 |
| 02 Dec 2024 | 321.62 | 13.44 | 4.36% | 316.39 | 328.31 | 0 |
| 29 Nov 2024 | 308.18 | -16.15 | -4.98% | 306.55 | 316.18 | 0 |
| 27 Nov 2024 | 324.33 | 22.48 | 7.45% | 311.28 | 324.68 | 0 |
| 26 Nov 2024 | 301.85 | -2.30 | -0.76% | 296.21 | 308.29 | 0 |
| 25 Nov 2024 | 304.15 | -14.09 | -4.43% | 291.84 | 306.19 | 0 |
| 22 Nov 2024 | 318.24 | 16.68 | 5.53% | 296.92 | 321.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
