We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Natural Gas Inverse TR | DOWI:DJCNG1IT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.57 | 3.53% | 251.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 243.18 | -3.27 | -1.32% | 240.58 | 250.36 | 0 |
| 28 Jan 2025 | 246.45 | 9.78 | 4.13% | 239.46 | 248.27 | 0 |
| 27 Jan 2025 | 236.67 | 12.86 | 5.75% | 232.65 | 241.54 | 0 |
| 24 Jan 2025 | 223.81 | 1.24 | 0.56% | 222.53 | 230.69 | 0 |
| 23 Jan 2025 | 222.57 | 2.21 | 1.00% | 215.47 | 226.28 | 0 |
| 22 Jan 2025 | 220.36 | -11.06 | -4.78% | 219.80 | 232.89 | 0 |
| 21 Jan 2025 | 231.42 | 8.52 | 3.82% | 224.12 | 231.99 | 0 |
| 17 Jan 2025 | 222.89 | 14.42 | 6.91% | 215.15 | 223.95 | 0 |
| 16 Jan 2025 | 208.48 | -10.35 | -4.73% | 207.62 | 222.35 | 0 |
| 15 Jan 2025 | 218.82 | -8.88 | -3.90% | 218.63 | 230.74 | 0 |
| 14 Jan 2025 | 227.70 | -0.05 | -0.02% | 224.71 | 238.10 | 0 |
| 13 Jan 2025 | 227.75 | 0.10 | 0.04% | 218.94 | 232.87 | 0 |
| 10 Jan 2025 | 227.65 | -20.27 | -8.18% | 226.94 | 238.64 | 0 |
| 08 Jan 2025 | 247.93 | -15.55 | -5.90% | 245.79 | 255.72 | 0 |
| 07 Jan 2025 | 263.48 | 15.19 | 6.12% | 250.56 | 263.75 | 0 |
| 06 Jan 2025 | 248.29 | -25.85 | -9.43% | 244.44 | 258.02 | 0 |
| 03 Jan 2025 | 274.14 | 20.98 | 8.29% | 259.75 | 275.66 | 0 |
| 02 Jan 2025 | 253.16 | -1.82 | -0.72% | 243.33 | 256.31 | 0 |
| 31 Dec 2024 | 254.98 | 18.06 | 7.62% | 243.07 | 258.23 | 0 |
| 30 Dec 2024 | 236.92 | -45.88 | -16.22% | 214.85 | 257.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
