Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Natural Gas Inverse ER | DOWI:DJCNG1IP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.31 | -4.44% | 178.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:14:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 187.06 | -10.40 | -5.27% | 185.22 | 195.49 | 0 |
| 19 Nov 2024 | 197.45 | -2.57 | -1.29% | 194.25 | 203.35 | 0 |
| 18 Nov 2024 | 200.03 | -6.40 | -3.10% | 199.76 | 206.41 | 0 |
| 15 Nov 2024 | 206.43 | -2.52 | -1.21% | 205.67 | 214.29 | 0 |
| 14 Nov 2024 | 208.95 | 9.45 | 4.74% | 199.97 | 209.14 | 0 |
| 13 Nov 2024 | 199.50 | -4.88 | -2.39% | 198.05 | 209.35 | 0 |
| 12 Nov 2024 | 204.39 | 0.21 | 0.11% | 198.32 | 207.74 | 0 |
| 11 Nov 2024 | 204.17 | -18.75 | -8.41% | 201.16 | 210.72 | 0 |
| 08 Nov 2024 | 222.92 | 2.03 | 0.92% | 216.62 | 224.82 | 0 |
| 07 Nov 2024 | 220.89 | 4.35 | 2.01% | 214.27 | 223.58 | 0 |
| 06 Nov 2024 | 216.55 | -6.14 | -2.76% | 212.78 | 223.73 | 0 |
| 05 Nov 2024 | 222.69 | 8.35 | 3.90% | 211.88 | 224.54 | 0 |
| 04 Nov 2024 | 214.33 | -10.37 | -4.61% | 213.99 | 230.01 | 0 |
| 01 Nov 2024 | 224.70 | 3.83 | 1.73% | 219.55 | 227.06 | 0 |
| 31 Oct 2024 | 220.87 | 10.07 | 4.78% | 212.13 | 222.35 | 0 |
| 30 Oct 2024 | 210.79 | 1.17 | 0.56% | 207.64 | 216.07 | 0 |
| 29 Oct 2024 | 209.62 | 0.09 | 0.04% | 207.50 | 214.45 | 0 |
| 28 Oct 2024 | 209.53 | 14.70 | 7.54% | 199.63 | 213.25 | 0 |
| 25 Oct 2024 | 194.83 | -4.46 | -2.24% | 194.37 | 203.24 | 0 |
| 24 Oct 2024 | 199.29 | -9.05 | -4.34% | 198.57 | 207.97 | 0 |
| 23 Oct 2024 | 208.33 | -0.21 | -0.10% | 207.97 | 212.08 | 0 |
| 22 Oct 2024 | 208.54 | -6.83 | -3.17% | 206.85 | 216.91 | 0 |
| 21 Oct 2024 | 215.37 | -3.48 | -1.59% | 213.31 | 219.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
