We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Natural Gas Inverse ER | DOWI:DJCNG1IP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.87 | 3.67% | 222.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:30:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 214.55 | 4.62 | 2.20% | 204.18 | 217.87 | 0 |
| 29 Apr 2024 | 209.93 | -12.98 | -5.82% | 209.58 | 223.49 | 0 |
| 26 Apr 2024 | 222.91 | 6.74 | 3.12% | 215.62 | 224.43 | 0 |
| 25 Apr 2024 | 216.17 | -2.13 | -0.98% | 215.40 | 222.63 | 0 |
| 24 Apr 2024 | 218.30 | 12.96 | 6.31% | 203.28 | 218.30 | 0 |
| 23 Apr 2024 | 205.33 | -3.02 | -1.45% | 205.23 | 213.21 | 0 |
| 22 Apr 2024 | 208.36 | -8.18 | -3.78% | 208.25 | 219.59 | 0 |
| 19 Apr 2024 | 216.54 | -0.21 | -0.10% | 212.38 | 220.91 | 0 |
| 18 Apr 2024 | 216.75 | -3.13 | -1.43% | 215.18 | 218.65 | 0 |
| 17 Apr 2024 | 219.88 | 2.95 | 1.36% | 218.90 | 225.01 | 0 |
| 16 Apr 2024 | 216.93 | -4.68 | -2.11% | 210.44 | 226.05 | 0 |
| 15 Apr 2024 | 221.61 | 9.04 | 4.25% | 212.80 | 223.29 | 0 |
| 12 Apr 2024 | 212.57 | -3.08 | -1.43% | 212.57 | 218.95 | 0 |
| 11 Apr 2024 | 215.65 | 8.54 | 4.12% | 207.70 | 216.93 | 0 |
| 10 Apr 2024 | 207.11 | -1.40 | -0.67% | 202.47 | 209.65 | 0 |
| 09 Apr 2024 | 208.50 | -2.60 | -1.23% | 203.73 | 211.86 | 0 |
| 08 Apr 2024 | 211.10 | -6.71 | -3.08% | 210.60 | 220.72 | 0 |
| 05 Apr 2024 | 217.82 | -1.59 | -0.72% | 213.12 | 221.40 | 0 |
| 04 Apr 2024 | 219.41 | 8.26 | 3.91% | 210.45 | 219.75 | 0 |
| 03 Apr 2024 | 211.14 | 2.25 | 1.08% | 204.29 | 212.04 | 0 |
| 02 Apr 2024 | 208.89 | -2.99 | -1.41% | 207.04 | 218.59 | 0 |
| 01 Apr 2024 | 211.88 | -9.81 | -4.43% | 210.12 | 228.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
