We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Natural Gas Inverse ER | DOWI:DJCNG1IP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.24 | -2.12% | 150.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:48:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 153.37 | 10.85 | 7.61% | 146.21 | 155.32 | 0 |
| 30 Dec 2024 | 142.52 | -27.67 | -16.26% | 129.24 | 154.65 | 0 |
| 27 Dec 2024 | 170.19 | -3.44 | -1.98% | 166.48 | 174.64 | 0 |
| 26 Dec 2024 | 173.63 | 8.54 | 5.17% | 166.58 | 176.45 | 0 |
| 24 Dec 2024 | 165.09 | -7.76 | -4.49% | 164.58 | 171.45 | 0 |
| 23 Dec 2024 | 172.86 | 3.29 | 1.94% | 165.49 | 175.84 | 0 |
| 20 Dec 2024 | 169.56 | -6.47 | -3.68% | 167.37 | 177.51 | 0 |
| 19 Dec 2024 | 176.03 | -10.85 | -5.81% | 175.85 | 184.85 | 0 |
| 18 Dec 2024 | 186.89 | -2.09 | -1.10% | 183.15 | 188.67 | 0 |
| 17 Dec 2024 | 188.98 | -3.30 | -1.72% | 188.15 | 199.00 | 0 |
| 16 Dec 2024 | 192.27 | 4.94 | 2.64% | 190.28 | 194.50 | 0 |
| 13 Dec 2024 | 187.33 | 5.18 | 2.85% | 180.86 | 188.58 | 0 |
| 12 Dec 2024 | 182.15 | -3.12 | -1.68% | 177.24 | 190.41 | 0 |
| 11 Dec 2024 | 185.27 | -12.09 | -6.12% | 183.54 | 195.03 | 0 |
| 10 Dec 2024 | 197.36 | 1.31 | 0.67% | 195.86 | 202.77 | 0 |
| 09 Dec 2024 | 196.04 | -6.53 | -3.22% | 191.78 | 198.77 | 0 |
| 06 Dec 2024 | 202.58 | 0.13 | 0.06% | 200.93 | 207.38 | 0 |
| 05 Dec 2024 | 202.45 | -2.63 | -1.28% | 197.80 | 204.53 | 0 |
| 04 Dec 2024 | 205.07 | 0.26 | 0.12% | 202.31 | 209.32 | 0 |
| 03 Dec 2024 | 204.82 | 10.68 | 5.50% | 195.73 | 205.60 | 0 |
| 02 Dec 2024 | 194.14 | 8.05 | 4.33% | 190.98 | 198.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
