Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ CME Spot FXINDEX | DOWI:DJCMED | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 0.21% | 114.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:11:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 113.93 | -0.35 | -0.31% | 113.83 | 114.32 | 0 |
| 25 Mar 2025 | 114.28 | 0.10 | 0.09% | 114.01 | 114.56 | 0 |
| 24 Mar 2025 | 114.18 | -0.17 | -0.15% | 114.03 | 114.70 | 0 |
| 21 Mar 2025 | 114.35 | -0.39 | -0.34% | 114.28 | 114.78 | 0 |
| 20 Mar 2025 | 114.74 | -0.43 | -0.37% | 114.42 | 115.03 | 0 |
| 19 Mar 2025 | 115.17 | -0.17 | -0.15% | 114.65 | 115.24 | 0 |
| 18 Mar 2025 | 115.34 | 0.16 | 0.14% | 114.88 | 115.39 | 0 |
| 17 Mar 2025 | 115.18 | 0.38 | 0.33% | 114.72 | 115.30 | 0 |
| 14 Mar 2025 | 114.80 | 0.06 | 0.05% | 114.48 | 114.95 | 0 |
| 13 Mar 2025 | 114.74 | -0.22 | -0.19% | 114.47 | 114.97 | 0 |
| 12 Mar 2025 | 114.96 | -0.12 | -0.10% | 114.70 | 115.19 | 0 |
| 11 Mar 2025 | 115.08 | 0.44 | 0.38% | 114.89 | 115.27 | 0 |
| 10 Mar 2025 | 114.64 | -0.04 | -0.03% | 114.50 | 115.08 | 0 |
| 07 Mar 2025 | 114.68 | 0.29 | 0.25% | 114.58 | 115.11 | 0 |
| 06 Mar 2025 | 114.39 | 0.19 | 0.17% | 114.27 | 114.83 | 0 |
| 05 Mar 2025 | 114.20 | 1.11 | 0.98% | 113.42 | 114.27 | 0 |
| 04 Mar 2025 | 113.09 | 0.99 | 0.88% | 112.31 | 113.12 | 0 |
| 03 Mar 2025 | 112.10 | 0.93 | 0.84% | 111.32 | 112.20 | 0 |
| 28 Feb 2025 | 111.17 | -0.32 | -0.29% | 111.07 | 111.49 | 0 |
| 27 Feb 2025 | 111.49 | -0.79 | -0.70% | 111.47 | 112.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
