We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Zinc 2X Leveraged TR | DOWI:DJCIZ2LT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 0.49% | 45.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:55:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 44.83 | 2.18 | 5.11% | 43.28 | 45.28 | 0 |
| 25 Jun 2024 | 42.65 | 0.59 | 1.40% | 41.91 | 43.08 | 0 |
| 24 Jun 2024 | 42.06 | -0.19 | -0.44% | 41.69 | 43.20 | 0 |
| 21 Jun 2024 | 42.24 | -0.50 | -1.18% | 41.61 | 42.69 | 0 |
| 20 Jun 2024 | 42.75 | 0.60 | 1.42% | 41.64 | 43.34 | 0 |
| 18 Jun 2024 | 42.15 | 0.99 | 2.42% | 40.19 | 42.28 | 0 |
| 17 Jun 2024 | 41.16 | 0.53 | 1.29% | 40.10 | 41.62 | 0 |
| 14 Jun 2024 | 40.63 | -2.41 | -5.60% | 39.57 | 41.69 | 0 |
| 13 Jun 2024 | 43.04 | -0.16 | -0.36% | 42.08 | 43.65 | 0 |
| 12 Jun 2024 | 43.20 | 2.67 | 6.59% | 40.65 | 43.71 | 0 |
| 11 Jun 2024 | 40.52 | -1.83 | -4.32% | 39.88 | 41.20 | 0 |
| 10 Jun 2024 | 42.35 | 2.06 | 5.11% | 39.90 | 42.59 | 0 |
| 07 Jun 2024 | 40.30 | -4.32 | -9.69% | 39.72 | 44.78 | 0 |
| 06 Jun 2024 | 44.62 | 0.89 | 2.02% | 43.61 | 44.85 | 0 |
| 05 Jun 2024 | 43.73 | -1.44 | -3.19% | 42.95 | 44.58 | 0 |
| 04 Jun 2024 | 45.17 | -0.58 | -1.27% | 44.69 | 46.15 | 0 |
| 03 Jun 2024 | 45.76 | -1.49 | -3.16% | 45.64 | 47.56 | 0 |
| 31 May 2024 | 47.25 | -2.46 | -4.95% | 46.49 | 50.18 | 0 |
| 30 May 2024 | 49.71 | -1.58 | -3.08% | 48.83 | 51.58 | 0 |
| 29 May 2024 | 51.29 | -0.29 | -0.56% | 50.96 | 52.43 | 0 |
| 28 May 2024 | 51.58 | 1.94 | 3.92% | 50.73 | 52.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
