We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Zinc 2X Leveraged TR | DOWI:DJCIZ2LT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3341 | -0.73% | 45.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.86 | 44.86 | 44.86 | 0 | 01:05:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 44.88 | -0.58 | -1.28% | 44.85 | 46.15 | 0 |
| 27 Dec 2024 | 45.46 | -0.34 | -0.74% | 44.57 | 45.47 | 0 |
| 26 Dec 2024 | 45.80 | 0.23 | 0.50% | 45.80 | 45.80 | 0 |
| 24 Dec 2024 | 45.57 | 1.32 | 2.99% | 45.29 | 45.90 | 0 |
| 23 Dec 2024 | 44.25 | 0.84 | 1.94% | 43.75 | 45.11 | 0 |
| 20 Dec 2024 | 43.41 | -0.04 | -0.08% | 42.77 | 44.09 | 0 |
| 19 Dec 2024 | 43.44 | -1.09 | -2.45% | 43.09 | 44.30 | 0 |
| 18 Dec 2024 | 44.54 | -0.74 | -1.63% | 44.10 | 44.76 | 0 |
| 17 Dec 2024 | 45.27 | -0.56 | -1.22% | 44.79 | 45.86 | 0 |
| 16 Dec 2024 | 45.83 | -1.24 | -2.64% | 45.66 | 47.03 | 0 |
| 13 Dec 2024 | 47.07 | 0.53 | 1.15% | 46.81 | 47.93 | 0 |
| 12 Dec 2024 | 46.54 | -1.36 | -2.84% | 46.20 | 48.52 | 0 |
| 11 Dec 2024 | 47.90 | -1.04 | -2.12% | 47.67 | 49.04 | 0 |
| 10 Dec 2024 | 48.94 | 0.59 | 1.22% | 47.50 | 48.94 | 0 |
| 09 Dec 2024 | 48.35 | 1.84 | 3.95% | 47.85 | 48.97 | 0 |
| 06 Dec 2024 | 46.51 | -1.20 | -2.51% | 45.97 | 47.78 | 0 |
| 05 Dec 2024 | 47.71 | 0.49 | 1.03% | 47.61 | 48.33 | 0 |
| 04 Dec 2024 | 47.22 | -0.46 | -0.97% | 46.86 | 48.06 | 0 |
| 03 Dec 2024 | 47.68 | 0.57 | 1.22% | 46.75 | 47.83 | 0 |
| 02 Dec 2024 | 47.11 | -0.88 | -1.82% | 46.75 | 48.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
