Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Zinc 2X Leveraged TR | DOWI:DJCIZ2LT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.30 | 2.96% | 45.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:01:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 43.97 | 0.47 | 1.08% | 43.31 | 44.45 | 0 |
| 19 Nov 2024 | 43.50 | 0.09 | 0.22% | 43.00 | 44.07 | 0 |
| 18 Nov 2024 | 43.41 | 0.28 | 0.66% | 42.44 | 44.02 | 0 |
| 15 Nov 2024 | 43.12 | 0.53 | 1.24% | 42.89 | 45.49 | 0 |
| 14 Nov 2024 | 42.59 | -0.92 | -2.12% | 40.69 | 43.38 | 0 |
| 13 Nov 2024 | 43.52 | 0.64 | 1.48% | 41.86 | 44.16 | 0 |
| 12 Nov 2024 | 42.88 | -0.92 | -2.11% | 42.01 | 43.20 | 0 |
| 11 Nov 2024 | 43.80 | -0.24 | -0.55% | 43.60 | 45.20 | 0 |
| 08 Nov 2024 | 44.04 | -2.30 | -4.96% | 43.62 | 45.67 | 0 |
| 07 Nov 2024 | 46.34 | 2.50 | 5.71% | 45.96 | 47.30 | 0 |
| 06 Nov 2024 | 43.84 | -4.56 | -9.42% | 43.71 | 47.24 | 0 |
| 05 Nov 2024 | 48.40 | 2.31 | 5.02% | 46.85 | 48.41 | 0 |
| 04 Nov 2024 | 46.09 | -0.71 | -1.52% | 45.64 | 47.47 | 0 |
| 01 Nov 2024 | 46.80 | 0.64 | 1.38% | 45.78 | 47.72 | 0 |
| 31 Oct 2024 | 46.16 | -1.77 | -3.70% | 45.73 | 49.16 | 0 |
| 30 Oct 2024 | 47.93 | -1.41 | -2.85% | 47.59 | 49.58 | 0 |
| 29 Oct 2024 | 49.34 | -0.45 | -0.90% | 48.24 | 51.20 | 0 |
| 28 Oct 2024 | 49.79 | 1.06 | 2.18% | 46.85 | 49.84 | 0 |
| 25 Oct 2024 | 48.73 | -2.83 | -5.49% | 46.63 | 49.00 | 0 |
| 24 Oct 2024 | 51.56 | 1.65 | 3.30% | 51.02 | 54.92 | 0 |
| 23 Oct 2024 | 49.91 | 0.61 | 1.23% | 48.64 | 50.65 | 0 |
| 22 Oct 2024 | 49.31 | 2.08 | 4.40% | 47.86 | 49.53 | 0 |
| 21 Oct 2024 | 47.23 | -0.43 | -0.90% | 47.06 | 49.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
