We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Zinc 2X Inverse TR | DOWI:DJCIZ2IT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.065 | 0.38% | 17.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.13 | 17.13 | 17.13 | 0 | 00:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 17.07 | 0.03 | 0.19% | 16.81 | 17.29 | 0 |
| 02 May 2024 | 17.03 | -0.53 | -3.00% | 16.89 | 17.79 | 0 |
| 01 May 2024 | 17.56 | 0.50 | 2.94% | 17.24 | 17.88 | 0 |
| 30 Apr 2024 | 17.06 | 0.59 | 3.56% | 16.63 | 17.84 | 0 |
| 29 Apr 2024 | 16.47 | -1.25 | -7.05% | 16.44 | 17.51 | 0 |
| 26 Apr 2024 | 17.72 | -0.08 | -0.43% | 17.04 | 18.19 | 0 |
| 25 Apr 2024 | 17.80 | -0.65 | -3.54% | 17.17 | 17.96 | 0 |
| 24 Apr 2024 | 18.45 | -0.03 | -0.16% | 17.91 | 18.52 | 0 |
| 23 Apr 2024 | 18.48 | 0.47 | 2.64% | 18.38 | 18.89 | 0 |
| 22 Apr 2024 | 18.01 | 0.41 | 2.35% | 17.81 | 18.30 | 0 |
| 19 Apr 2024 | 17.60 | -0.56 | -3.11% | 17.50 | 17.92 | 0 |
| 18 Apr 2024 | 18.16 | -0.17 | -0.91% | 17.69 | 18.66 | 0 |
| 17 Apr 2024 | 18.33 | -0.56 | -2.99% | 17.82 | 18.66 | 0 |
| 16 Apr 2024 | 18.89 | 0.33 | 1.76% | 18.70 | 19.63 | 0 |
| 15 Apr 2024 | 18.56 | 0.23 | 1.26% | 18.25 | 19.47 | 0 |
| 12 Apr 2024 | 18.33 | -0.52 | -2.73% | 17.57 | 18.47 | 0 |
| 11 Apr 2024 | 18.85 | -0.41 | -2.12% | 18.71 | 19.60 | 0 |
| 10 Apr 2024 | 19.26 | -0.45 | -2.26% | 18.60 | 20.23 | 0 |
| 09 Apr 2024 | 19.70 | -0.81 | -3.94% | 19.50 | 20.72 | 0 |
| 08 Apr 2024 | 20.51 | -0.60 | -2.86% | 20.35 | 21.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
