DJ Commodity Index Zinc 2X Inverse TR Price History - Historical Data for DJCIZ2IT

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DOWI
DJ Commodity Index Zinc 2X Inverse TR (DJCIZ2IT)
DJ Commodity Index Zinc 2X Inverse TR (DJCIZ2IT) Historical

Name	Symbol	Market	Type
DJ Commodity Index Zinc 2X Inverse TR	DOWI:DJCIZ2IT	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.3423	2.00%	17.47

High Price	Low Price	Open Price	Traded	Last Trade
17.46	17.46	17.46	0	04:37:24

DJ Commodity Index Zinc ... (DJCIZ2IT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	17.56	0.43	2.54%	17.17	17.62	0
07 Mar 2025	17.13	0.49	2.91%	16.66	17.23	0
06 Mar 2025	16.64	-0.57	-3.30%	16.57	16.98	0
05 Mar 2025	17.21	-0.80	-4.42%	17.12	17.63	0
04 Mar 2025	18.01	0.43	2.47%	17.64	18.11	0
03 Mar 2025	17.57	-0.71	-3.87%	17.44	17.93	0
28 Feb 2025	18.28	0.19	1.05%	18.02	18.50	0
27 Feb 2025	18.09	0.01	0.06%	17.61	18.10	0
26 Feb 2025	18.08	-0.05	-0.27%	17.62	18.27	0
25 Feb 2025	18.13	0.52	2.93%	17.76	18.15	0
24 Feb 2025	17.61	0.79	4.71%	16.94	17.63	0
21 Feb 2025	16.82	-0.01	-0.09%	16.66	17.16	0
20 Feb 2025	16.83	-0.48	-2.76%	16.74	16.94	0
19 Feb 2025	17.31	0.18	1.05%	17.01	17.52	0
18 Feb 2025	17.13	-0.61	-3.42%	17.07	17.44	0
14 Feb 2025	17.74	-0.04	-0.23%	16.99	17.75	0
13 Feb 2025	17.78	0.40	2.29%	17.41	17.80	0
12 Feb 2025	17.38	-0.53	-2.97%	17.34	17.70	0
11 Feb 2025	17.91	0.32	1.79%	17.70	18.18	0

DJ Commodity Index Zinc ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions