Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Zinc 2X Inverse TR | DOWI:DJCIZ2IT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3895 | -2.47% | 15.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:25:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 15.80 | -0.11 | -0.67% | 15.62 | 16.04 | 0 |
| 19 Nov 2024 | 15.90 | -0.10 | -0.60% | 15.75 | 16.15 | 0 |
| 18 Nov 2024 | 16.00 | -0.09 | -0.58% | 15.77 | 16.36 | 0 |
| 15 Nov 2024 | 16.09 | -0.19 | -1.16% | 15.20 | 16.18 | 0 |
| 14 Nov 2024 | 16.28 | 0.32 | 2.01% | 16.00 | 16.96 | 0 |
| 13 Nov 2024 | 15.96 | -0.24 | -1.50% | 15.71 | 16.59 | 0 |
| 12 Nov 2024 | 16.20 | 0.34 | 2.13% | 16.08 | 16.52 | 0 |
| 11 Nov 2024 | 15.86 | 0.09 | 0.59% | 15.36 | 15.94 | 0 |
| 08 Nov 2024 | 15.77 | 0.76 | 5.09% | 15.24 | 15.91 | 0 |
| 07 Nov 2024 | 15.01 | -0.91 | -5.71% | 14.66 | 15.15 | 0 |
| 06 Nov 2024 | 15.92 | 1.41 | 9.69% | 14.88 | 15.95 | 0 |
| 05 Nov 2024 | 14.51 | -0.77 | -5.05% | 14.50 | 15.03 | 0 |
| 04 Nov 2024 | 15.28 | 0.23 | 1.51% | 14.85 | 15.42 | 0 |
| 01 Nov 2024 | 15.05 | -0.21 | -1.41% | 14.75 | 15.39 | 0 |
| 31 Oct 2024 | 15.27 | 0.55 | 3.73% | 14.35 | 15.40 | 0 |
| 30 Oct 2024 | 14.72 | 0.41 | 2.89% | 14.24 | 14.82 | 0 |
| 29 Oct 2024 | 14.31 | 0.13 | 0.92% | 13.78 | 14.62 | 0 |
| 28 Oct 2024 | 14.18 | -0.32 | -2.18% | 14.16 | 15.06 | 0 |
| 25 Oct 2024 | 14.49 | 0.77 | 5.64% | 14.42 | 15.06 | 0 |
| 24 Oct 2024 | 13.72 | -0.46 | -3.25% | 12.79 | 13.87 | 0 |
| 23 Oct 2024 | 14.18 | -0.18 | -1.23% | 13.97 | 14.55 | 0 |
| 22 Oct 2024 | 14.36 | -0.65 | -4.33% | 14.29 | 14.81 | 0 |
| 21 Oct 2024 | 15.01 | 0.14 | 0.95% | 14.43 | 15.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
