We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Zinc 2X Inverse TR | DOWI:DJCIZ2IT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0007 | 0.00% | 18.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:03:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 18.36 | -0.21 | -1.13% | 18.22 | 18.85 | 0 |
| 28 Jan 2025 | 18.57 | 0.76 | 4.29% | 18.04 | 18.60 | 0 |
| 27 Jan 2025 | 17.80 | 0.02 | 0.13% | 17.60 | 17.94 | 0 |
| 24 Jan 2025 | 17.78 | 0.22 | 1.26% | 16.97 | 17.82 | 0 |
| 23 Jan 2025 | 17.56 | 0.52 | 3.08% | 17.24 | 17.63 | 0 |
| 22 Jan 2025 | 17.04 | 0.31 | 1.84% | 16.78 | 17.12 | 0 |
| 21 Jan 2025 | 16.73 | 0.38 | 2.30% | 16.42 | 16.82 | 0 |
| 17 Jan 2025 | 16.35 | -0.85 | -4.93% | 16.31 | 16.90 | 0 |
| 16 Jan 2025 | 17.20 | -0.11 | -0.62% | 17.05 | 17.41 | 0 |
| 15 Jan 2025 | 17.31 | 0.06 | 0.36% | 17.18 | 17.96 | 0 |
| 14 Jan 2025 | 17.25 | 0.00 | 0.02% | 17.01 | 17.36 | 0 |
| 13 Jan 2025 | 17.24 | 0.06 | 0.37% | 16.77 | 17.37 | 0 |
| 10 Jan 2025 | 17.18 | -0.54 | -3.06% | 16.74 | 17.25 | 0 |
| 08 Jan 2025 | 17.72 | 0.60 | 3.48% | 17.20 | 17.92 | 0 |
| 07 Jan 2025 | 17.13 | 0.34 | 2.05% | 16.71 | 17.19 | 0 |
| 06 Jan 2025 | 16.78 | -0.03 | -0.16% | 16.35 | 17.07 | 0 |
| 03 Jan 2025 | 16.81 | 0.39 | 2.37% | 16.64 | 16.94 | 0 |
| 02 Jan 2025 | 16.42 | 0.65 | 4.14% | 15.72 | 16.43 | 0 |
| 31 Dec 2024 | 15.77 | 0.37 | 2.39% | 15.38 | 15.94 | 0 |
| 30 Dec 2024 | 15.40 | 0.16 | 1.02% | 14.99 | 15.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
