We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Wheat | DOWI:DJCIWH | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 0.56% | 217.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 217.15 | 217.15 | 217.15 | 0 | 06:22:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 216.04 | 0.02 | 0.01% | 215.73 | 219.98 | 0 |
| 10 Feb 2025 | 216.03 | -0.44 | -0.20% | 214.99 | 218.50 | 0 |
| 07 Feb 2025 | 216.47 | -0.35 | -0.16% | 215.34 | 218.19 | 0 |
| 06 Feb 2025 | 216.82 | 5.27 | 2.49% | 209.43 | 217.65 | 0 |
| 05 Feb 2025 | 211.55 | -1.76 | -0.82% | 210.54 | 215.99 | 0 |
| 04 Feb 2025 | 213.31 | 3.60 | 1.72% | 206.28 | 214.05 | 0 |
| 03 Feb 2025 | 209.70 | 2.96 | 1.43% | 204.44 | 212.11 | 0 |
| 31 Jan 2025 | 206.75 | -2.68 | -1.28% | 203.97 | 208.96 | 0 |
| 30 Jan 2025 | 209.43 | 1.39 | 0.67% | 206.75 | 210.63 | 0 |
| 29 Jan 2025 | 208.04 | 6.47 | 3.21% | 202.40 | 208.69 | 0 |
| 28 Jan 2025 | 201.57 | 3.60 | 1.82% | 197.32 | 202.77 | 0 |
| 27 Jan 2025 | 197.97 | -3.05 | -1.52% | 196.67 | 200.65 | 0 |
| 24 Jan 2025 | 201.02 | -3.88 | -1.89% | 200.09 | 204.16 | 0 |
| 23 Jan 2025 | 204.90 | 0.00 | 0.00% | 202.59 | 206.65 | 0 |
| 22 Jan 2025 | 204.90 | -1.20 | -0.58% | 203.97 | 209.52 | 0 |
| 21 Jan 2025 | 206.10 | 7.02 | 3.53% | 201.11 | 207.67 | 0 |
| 17 Jan 2025 | 199.08 | -0.09 | -0.05% | 197.13 | 200.37 | 0 |
| 16 Jan 2025 | 199.17 | -2.50 | -1.24% | 198.61 | 201.02 | 0 |
| 15 Jan 2025 | 201.66 | 0.09 | 0.05% | 200.46 | 203.88 | 0 |
| 14 Jan 2025 | 201.57 | 0.37 | 0.18% | 200.65 | 204.16 | 0 |
| 13 Jan 2025 | 201.20 | 5.08 | 2.59% | 197.69 | 201.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
