Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Wheat | DOWI:DJCIWH | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0924 | 0.05% | 205.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 206.28 | 206.28 | 206.28 | 0 | 08:28:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 206.38 | 1.29 | 0.63% | 204.53 | 208.69 | 0 |
| 25 Nov 2024 | 205.08 | -3.79 | -1.81% | 203.70 | 207.49 | 0 |
| 22 Nov 2024 | 208.87 | -1.57 | -0.75% | 207.95 | 211.18 | 0 |
| 21 Nov 2024 | 210.44 | -0.83 | -0.39% | 210.44 | 213.40 | 0 |
| 20 Nov 2024 | 211.28 | 1.48 | 0.70% | 207.95 | 212.38 | 0 |
| 19 Nov 2024 | 209.80 | 0.83 | 0.40% | 209.06 | 212.85 | 0 |
| 18 Nov 2024 | 208.96 | 3.60 | 1.76% | 204.99 | 210.44 | 0 |
| 15 Nov 2024 | 205.36 | 2.40 | 1.18% | 202.96 | 206.56 | 0 |
| 14 Nov 2024 | 202.96 | -3.51 | -1.70% | 201.94 | 205.92 | 0 |
| 13 Nov 2024 | 206.47 | -2.24 | -1.07% | 203.88 | 209.80 | 0 |
| 12 Nov 2024 | 208.71 | -3.60 | -1.70% | 207.54 | 214.44 | 0 |
| 11 Nov 2024 | 212.31 | -1.16 | -0.55% | 207.58 | 212.44 | 0 |
| 08 Nov 2024 | 213.48 | 1.52 | 0.72% | 211.81 | 216.14 | 0 |
| 07 Nov 2024 | 211.96 | 0.31 | 0.15% | 210.24 | 215.43 | 0 |
| 06 Nov 2024 | 211.65 | 0.28 | 0.13% | 207.95 | 213.59 | 0 |
| 05 Nov 2024 | 211.37 | 1.29 | 0.62% | 209.06 | 212.38 | 0 |
| 04 Nov 2024 | 210.07 | -0.37 | -0.18% | 209.06 | 212.85 | 0 |
| 01 Nov 2024 | 210.44 | -0.28 | -0.13% | 208.60 | 213.49 | 0 |
| 31 Oct 2024 | 210.72 | -1.29 | -0.61% | 208.32 | 211.92 | 0 |
| 30 Oct 2024 | 212.01 | 1.29 | 0.61% | 208.60 | 214.51 | 0 |
| 29 Oct 2024 | 210.72 | 4.25 | 2.06% | 206.56 | 211.74 | 0 |
| 28 Oct 2024 | 206.47 | -3.79 | -1.80% | 206.19 | 211.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
