We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Wheat | DOWI:DJCIWH | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.01 | -2.98% | 195.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:09:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 195.84 | -6.01 | -2.98% | 195.01 | 201.57 | 0 |
| 02 Jan 2025 | 201.85 | -1.85 | -0.91% | 200.55 | 203.88 | 0 |
| 31 Dec 2024 | 203.70 | 1.48 | 0.73% | 202.31 | 204.34 | 0 |
| 30 Dec 2024 | 202.22 | 0.28 | 0.14% | 201.29 | 204.99 | 0 |
| 27 Dec 2024 | 201.94 | 2.03 | 1.02% | 198.71 | 202.31 | 0 |
| 26 Dec 2024 | 199.91 | 2.13 | 1.07% | 197.41 | 201.02 | 0 |
| 24 Dec 2024 | 197.78 | -2.22 | -1.11% | 197.32 | 200.18 | 0 |
| 23 Dec 2024 | 200.00 | 2.77 | 1.41% | 197.60 | 201.02 | 0 |
| 20 Dec 2024 | 197.23 | 0.18 | 0.09% | 195.66 | 198.61 | 0 |
| 19 Dec 2024 | 197.04 | -3.05 | -1.52% | 196.12 | 198.89 | 0 |
| 18 Dec 2024 | 200.09 | -1.66 | -0.82% | 199.82 | 204.81 | 0 |
| 17 Dec 2024 | 201.76 | -1.66 | -0.82% | 200.65 | 204.16 | 0 |
| 16 Dec 2024 | 203.42 | -0.74 | -0.36% | 202.87 | 206.75 | 0 |
| 13 Dec 2024 | 204.16 | -2.13 | -1.03% | 203.79 | 207.30 | 0 |
| 12 Dec 2024 | 206.28 | -2.03 | -0.98% | 205.73 | 209.24 | 0 |
| 11 Dec 2024 | 208.32 | 0.65 | 0.31% | 207.49 | 210.44 | 0 |
| 10 Dec 2024 | 207.67 | 0.83 | 0.40% | 204.71 | 208.13 | 0 |
| 09 Dec 2024 | 206.84 | 0.55 | 0.27% | 206.01 | 208.78 | 0 |
| 06 Dec 2024 | 206.28 | -0.28 | -0.13% | 204.53 | 207.12 | 0 |
| 05 Dec 2024 | 206.56 | 3.79 | 1.87% | 203.33 | 207.21 | 0 |
| 04 Dec 2024 | 202.77 | 0.46 | 0.23% | 199.72 | 203.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
