We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index TR | DOWI:DJCIT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.89 | 0.65% | 443.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:17:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 440.86 | -3.96 | -0.89% | 439.97 | 444.57 | 0 |
| 29 Nov 2024 | 444.83 | 1.60 | 0.36% | 444.27 | 446.89 | 0 |
| 27 Nov 2024 | 443.23 | -2.24 | -0.50% | 442.47 | 446.65 | 0 |
| 26 Nov 2024 | 445.46 | 0.47 | 0.11% | 443.52 | 448.69 | 0 |
| 25 Nov 2024 | 444.99 | -4.38 | -0.97% | 444.78 | 451.22 | 0 |
| 22 Nov 2024 | 449.37 | 1.71 | 0.38% | 446.44 | 450.44 | 0 |
| 21 Nov 2024 | 447.66 | 1.22 | 0.27% | 446.85 | 451.25 | 0 |
| 20 Nov 2024 | 446.44 | 1.62 | 0.36% | 445.28 | 447.77 | 0 |
| 19 Nov 2024 | 444.83 | 0.58 | 0.13% | 443.39 | 446.70 | 0 |
| 18 Nov 2024 | 444.25 | 7.49 | 1.71% | 437.06 | 444.44 | 0 |
| 15 Nov 2024 | 436.76 | 0.22 | 0.05% | 434.94 | 439.52 | 0 |
| 14 Nov 2024 | 436.53 | -2.88 | -0.65% | 436.40 | 440.69 | 0 |
| 13 Nov 2024 | 439.41 | -0.97 | -0.22% | 436.39 | 441.66 | 0 |
| 12 Nov 2024 | 440.38 | -2.11 | -0.48% | 439.36 | 443.64 | 0 |
| 11 Nov 2024 | 442.49 | -4.62 | -1.03% | 441.53 | 448.79 | 0 |
| 08 Nov 2024 | 447.11 | -5.63 | -1.24% | 446.07 | 450.39 | 0 |
| 07 Nov 2024 | 452.74 | 5.62 | 1.26% | 447.14 | 453.20 | 0 |
| 06 Nov 2024 | 447.12 | -3.70 | -0.82% | 440.79 | 448.33 | 0 |
| 05 Nov 2024 | 450.83 | 1.18 | 0.26% | 449.45 | 453.15 | 0 |
| 04 Nov 2024 | 449.64 | 4.81 | 1.08% | 447.97 | 450.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
