We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index TR | DOWI:DJCIT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.9705 | -0.20% | 478.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:09:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 478.56 | -0.97 | -0.20% | 476.14 | 480.56 | 0 |
| 16 Jan 2025 | 479.54 | -1.40 | -0.29% | 476.83 | 480.60 | 0 |
| 15 Jan 2025 | 480.94 | 6.77 | 1.43% | 473.88 | 481.01 | 0 |
| 14 Jan 2025 | 474.17 | -1.45 | -0.30% | 472.82 | 475.61 | 0 |
| 13 Jan 2025 | 475.62 | 3.96 | 0.84% | 472.57 | 477.61 | 0 |
| 10 Jan 2025 | 471.66 | 14.32 | 3.13% | 465.07 | 471.93 | 0 |
| 08 Jan 2025 | 457.34 | -0.59 | -0.13% | 456.43 | 461.02 | 0 |
| 07 Jan 2025 | 457.93 | 0.04 | 0.01% | 455.08 | 459.45 | 0 |
| 06 Jan 2025 | 457.89 | 4.04 | 0.89% | 456.16 | 461.23 | 0 |
| 03 Jan 2025 | 453.84 | -4.41 | -0.96% | 453.54 | 456.85 | 0 |
| 02 Jan 2025 | 458.25 | 3.37 | 0.74% | 455.15 | 460.80 | 0 |
| 31 Dec 2024 | 454.88 | 0.28 | 0.06% | 452.12 | 455.18 | 0 |
| 30 Dec 2024 | 454.60 | 5.08 | 1.13% | 452.35 | 459.08 | 0 |
| 27 Dec 2024 | 449.51 | 0.95 | 0.21% | 448.37 | 450.38 | 0 |
| 26 Dec 2024 | 448.56 | -0.52 | -0.11% | 447.73 | 449.76 | 0 |
| 24 Dec 2024 | 449.08 | 3.54 | 0.79% | 447.14 | 449.23 | 0 |
| 23 Dec 2024 | 445.55 | -0.82 | -0.18% | 443.80 | 449.47 | 0 |
| 20 Dec 2024 | 446.37 | 4.22 | 0.96% | 442.10 | 447.42 | 0 |
| 19 Dec 2024 | 442.14 | -2.11 | -0.48% | 440.89 | 444.23 | 0 |
| 18 Dec 2024 | 444.25 | -1.26 | -0.28% | 444.17 | 447.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
