ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,302.87
-0.03%
Brent Oil
83.795
0.20%
Bitcoin
59,419.38
0.50%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ Commodity Index TR (DJCIT)

  6. DJ Commodity Index TR (DJCIT) Historical

DJCIT DJ Commodity Index TR

450.52
3.34 (0.75%)
03 May 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DJ Commodity Index TR DOWI:DJCIT Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  3.34 0.75% 450.52
High Price Low Price Open Price Traded Last Trade
449.46 449.46 449.46 0 03:07:59

DJ Commodity Index TR (DJCIT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 May 2024449.572.390.53%446.78450.640
01 May 2024447.18-5.47-1.21%446.73450.870
30 Apr 2024452.65-7.01-1.52%451.79458.750
29 Apr 2024459.661.930.42%457.76460.680
26 Apr 2024457.73-0.18-0.04%457.07460.840
25 Apr 2024457.911.570.34%454.72458.110
24 Apr 2024456.34-1.79-0.39%456.00459.100
23 Apr 2024458.131.080.24%451.52458.180
22 Apr 2024457.05-0.05-0.01%452.56457.460
19 Apr 2024457.114.861.07%452.47457.660
18 Apr 2024452.250.020.00%451.62453.800
17 Apr 2024452.23-3.13-0.69%450.93455.960
16 Apr 2024455.36-0.70-0.15%452.53456.240
15 Apr 2024456.06-0.61-0.13%452.48456.980
12 Apr 2024456.673.120.69%455.81462.350
11 Apr 2024453.54-2.52-0.55%452.55457.200
10 Apr 2024456.070.380.08%453.92459.230
09 Apr 2024455.68-0.70-0.15%455.11458.700
08 Apr 2024456.390.500.11%454.33458.170
05 Apr 2024455.892.440.54%452.38457.500
04 Apr 2024453.451.700.38%450.28454.250
03 Apr 2024451.754.941.11%447.06452.720
Download more DJ Commodity Index TR Historical Data

Your Recent History

DOWI
DJCIT
DJ Commodity Index TR
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved