We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Soybeans TR | DOWI:DJCISOT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.87 | 0.40% | 466.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 467.14 | 467.14 | 467.14 | 0 | 06:55:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 466.53 | 1.93 | 0.41% | 462.35 | 469.72 | 0 |
| 05 Feb 2025 | 464.60 | -8.53 | -1.80% | 463.72 | 475.17 | 0 |
| 04 Feb 2025 | 473.13 | 7.10 | 1.52% | 463.78 | 474.34 | 0 |
| 03 Feb 2025 | 466.03 | 7.87 | 1.72% | 455.14 | 466.80 | 0 |
| 31 Jan 2025 | 458.17 | -1.27 | -0.28% | 455.09 | 462.90 | 0 |
| 30 Jan 2025 | 459.44 | -7.54 | -1.61% | 458.56 | 464.50 | 0 |
| 29 Jan 2025 | 466.97 | 7.09 | 1.54% | 461.58 | 467.08 | 0 |
| 28 Jan 2025 | 459.88 | 0.27 | 0.06% | 458.12 | 462.19 | 0 |
| 27 Jan 2025 | 459.60 | -4.89 | -1.05% | 458.39 | 462.35 | 0 |
| 24 Jan 2025 | 464.50 | -5.11 | -1.09% | 460.87 | 467.36 | 0 |
| 23 Jan 2025 | 469.61 | 5.33 | 1.15% | 461.04 | 473.13 | 0 |
| 22 Jan 2025 | 464.28 | -3.46 | -0.74% | 462.41 | 471.97 | 0 |
| 21 Jan 2025 | 467.74 | 13.40 | 2.95% | 459.94 | 469.17 | 0 |
| 17 Jan 2025 | 454.34 | 5.98 | 1.33% | 447.75 | 456.54 | 0 |
| 16 Jan 2025 | 448.36 | -8.84 | -1.93% | 447.70 | 453.63 | 0 |
| 15 Jan 2025 | 457.20 | -2.25 | -0.49% | 456.87 | 462.91 | 0 |
| 14 Jan 2025 | 459.45 | -2.47 | -0.53% | 458.35 | 467.25 | 0 |
| 13 Jan 2025 | 461.92 | 11.91 | 2.65% | 450.94 | 462.47 | 0 |
| 10 Jan 2025 | 450.01 | 13.71 | 3.14% | 439.04 | 453.75 | 0 |
| 08 Jan 2025 | 436.30 | -1.48 | -0.34% | 435.32 | 439.38 | 0 |
| 07 Jan 2025 | 437.79 | 0.49 | 0.11% | 432.74 | 438.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
