ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DJCISOT DJ Commodity Index Soybeans TR

441.27
-0.3836 (-0.09%)
18 Mar 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ Commodity Index Soybeans TR DOWI:DJCISOT Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  -0.3836 -0.09% 441.27
High Price Low Price Open Price Traded Last Trade
0 18:10:04

DJ Commodity Index Soybe... (DJCISOT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 2025441.65-0.39-0.09%439.91443.940
14 Mar 2025442.042.550.58%437.69443.130
13 Mar 2025439.494.511.04%437.97442.970
12 Mar 2025434.98-5.39-1.22%432.58439.110
11 Mar 2025440.36-0.82-0.19%440.04444.390
10 Mar 2025441.18-5.06-1.13%440.53446.080
07 Mar 2025446.25-0.38-0.09%444.07448.640
06 Mar 2025446.636.251.42%441.19450.320
05 Mar 2025440.385.921.36%432.99440.810
04 Mar 2025434.46-6.14-1.39%430.98437.500
03 Mar 2025440.60-5.71-1.28%438.21446.580
28 Feb 2025446.31-4.29-0.95%445.44453.810
27 Feb 2025450.61-1.58-0.35%449.85456.690
26 Feb 2025452.18-3.10-0.68%450.88455.660
25 Feb 2025455.280.380.08%450.61457.130
24 Feb 2025454.90-4.18-0.91%454.25460.760
21 Feb 2025459.08-1.68-0.37%458.10462.010
20 Feb 2025460.765.701.25%456.53461.520
19 Feb 2025455.07-2.77-0.60%453.98461.900
18 Feb 2025457.830.870.19%454.58459.350