We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Soybeans TR | DOWI:DJCISOT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.64 | 3.23% | 531.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 529.99 | 529.99 | 529.99 | 0 | 01:21:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 530.34 | 15.08 | 2.93% | 512.20 | 530.97 | 0 |
| 03 May 2024 | 515.26 | 7.39 | 1.46% | 510.06 | 515.36 | 0 |
| 02 May 2024 | 507.87 | 12.16 | 2.45% | 499.70 | 509.56 | 0 |
| 01 May 2024 | 495.71 | 2.19 | 0.44% | 490.30 | 496.66 | 0 |
| 30 Apr 2024 | 493.52 | -7.77 | -1.55% | 491.29 | 501.68 | 0 |
| 29 Apr 2024 | 501.29 | 2.87 | 0.58% | 498.11 | 504.57 | 0 |
| 26 Apr 2024 | 498.42 | -1.62 | -0.32% | 496.83 | 499.90 | 0 |
| 25 Apr 2024 | 500.04 | -0.77 | -0.15% | 494.43 | 501.31 | 0 |
| 24 Apr 2024 | 500.81 | 0.07 | 0.01% | 499.54 | 504.84 | 0 |
| 23 Apr 2024 | 500.74 | 2.40 | 0.48% | 496.93 | 501.27 | 0 |
| 22 Apr 2024 | 498.34 | 5.19 | 1.05% | 491.14 | 500.56 | 0 |
| 19 Apr 2024 | 493.14 | 6.84 | 1.41% | 486.16 | 494.41 | 0 |
| 18 Apr 2024 | 486.30 | -6.28 | -1.27% | 486.19 | 491.80 | 0 |
| 17 Apr 2024 | 492.58 | 1.76 | 0.36% | 489.61 | 494.80 | 0 |
| 16 Apr 2024 | 490.81 | -5.11 | -1.03% | 489.96 | 496.52 | 0 |
| 15 Apr 2024 | 495.92 | -5.81 | -1.16% | 494.55 | 502.05 | 0 |
| 12 Apr 2024 | 501.73 | 6.06 | 1.22% | 494.75 | 504.37 | 0 |
| 11 Apr 2024 | 495.67 | -2.41 | -0.48% | 492.09 | 497.90 | 0 |
| 10 Apr 2024 | 498.08 | -3.49 | -0.70% | 497.29 | 504.49 | 0 |
| 09 Apr 2024 | 501.57 | -3.42 | -0.68% | 501.10 | 506.17 | 0 |
| 08 Apr 2024 | 504.99 | -0.97 | -0.19% | 504.60 | 509.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
