We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Soybeans TR | DOWI:DJCISOT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3319 | -0.08% | 441.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 441.10 | 441.10 | 441.10 | 0 | 00:20:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 441.27 | -0.38 | -0.09% | 440.40 | 444.97 | 0 |
| 17 Mar 2025 | 441.65 | -0.39 | -0.09% | 439.91 | 443.94 | 0 |
| 14 Mar 2025 | 442.04 | 2.55 | 0.58% | 437.69 | 443.13 | 0 |
| 13 Mar 2025 | 439.49 | 4.51 | 1.04% | 437.97 | 442.97 | 0 |
| 12 Mar 2025 | 434.98 | -5.39 | -1.22% | 432.58 | 439.11 | 0 |
| 11 Mar 2025 | 440.36 | -0.82 | -0.19% | 440.04 | 444.39 | 0 |
| 10 Mar 2025 | 441.18 | -5.06 | -1.13% | 440.53 | 446.08 | 0 |
| 07 Mar 2025 | 446.25 | -0.38 | -0.09% | 444.07 | 448.64 | 0 |
| 06 Mar 2025 | 446.63 | 6.25 | 1.42% | 441.19 | 450.32 | 0 |
| 05 Mar 2025 | 440.38 | 5.92 | 1.36% | 432.99 | 440.81 | 0 |
| 04 Mar 2025 | 434.46 | -6.14 | -1.39% | 430.98 | 437.50 | 0 |
| 03 Mar 2025 | 440.60 | -5.71 | -1.28% | 438.21 | 446.58 | 0 |
| 28 Feb 2025 | 446.31 | -4.29 | -0.95% | 445.44 | 453.81 | 0 |
| 27 Feb 2025 | 450.61 | -1.58 | -0.35% | 449.85 | 456.69 | 0 |
| 26 Feb 2025 | 452.18 | -3.10 | -0.68% | 450.88 | 455.66 | 0 |
| 25 Feb 2025 | 455.28 | 0.38 | 0.08% | 450.61 | 457.13 | 0 |
| 24 Feb 2025 | 454.90 | -4.18 | -0.91% | 454.25 | 460.76 | 0 |
| 21 Feb 2025 | 459.08 | -1.68 | -0.37% | 458.10 | 462.01 | 0 |
| 20 Feb 2025 | 460.76 | 5.70 | 1.25% | 456.53 | 461.52 | 0 |
| 19 Feb 2025 | 455.07 | -2.77 | -0.60% | 453.98 | 461.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
