Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Soybeans TR | DOWI:DJCISOT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.69 | -0.62% | 432.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:21:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 435.03 | -3.57 | -0.81% | 432.62 | 437.01 | 0 |
| 19 Nov 2024 | 438.60 | -4.55 | -1.03% | 436.96 | 443.21 | 0 |
| 18 Nov 2024 | 443.16 | 4.33 | 0.99% | 434.38 | 443.16 | 0 |
| 15 Nov 2024 | 438.82 | 5.21 | 1.20% | 435.09 | 441.13 | 0 |
| 14 Nov 2024 | 433.61 | -8.83 | -2.00% | 433.29 | 444.03 | 0 |
| 13 Nov 2024 | 442.44 | -0.60 | -0.14% | 439.48 | 443.98 | 0 |
| 12 Nov 2024 | 443.05 | -4.66 | -1.04% | 440.42 | 448.20 | 0 |
| 11 Nov 2024 | 447.71 | -3.89 | -0.86% | 447.16 | 455.82 | 0 |
| 08 Nov 2024 | 451.60 | 2.47 | 0.55% | 446.12 | 457.62 | 0 |
| 07 Nov 2024 | 449.13 | 9.37 | 2.13% | 438.72 | 449.90 | 0 |
| 06 Nov 2024 | 439.76 | 0.82 | 0.19% | 430.45 | 441.62 | 0 |
| 05 Nov 2024 | 438.94 | 2.14 | 0.49% | 437.51 | 440.91 | 0 |
| 04 Nov 2024 | 436.80 | 1.48 | 0.34% | 435.60 | 441.73 | 0 |
| 01 Nov 2024 | 435.32 | 0.05 | 0.01% | 433.13 | 441.89 | 0 |
| 31 Oct 2024 | 435.27 | 1.59 | 0.37% | 433.96 | 437.68 | 0 |
| 30 Oct 2024 | 433.68 | 4.76 | 1.11% | 429.52 | 434.78 | 0 |
| 29 Oct 2024 | 428.92 | -2.79 | -0.65% | 428.59 | 434.07 | 0 |
| 28 Oct 2024 | 431.71 | -4.76 | -1.09% | 431.60 | 435.32 | 0 |
| 25 Oct 2024 | 436.47 | -2.90 | -0.66% | 435.05 | 439.32 | 0 |
| 24 Oct 2024 | 439.37 | -0.05 | -0.01% | 438.71 | 445.39 | 0 |
| 23 Oct 2024 | 439.43 | 1.91 | 0.44% | 435.05 | 440.85 | 0 |
| 22 Oct 2024 | 437.51 | 4.21 | 0.97% | 431.71 | 439.04 | 0 |
| 21 Oct 2024 | 433.30 | 2.57 | 0.60% | 430.57 | 434.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
