We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Soybeans ER | DOWI:DJCISOP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.05 | -0.34% | 310.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:10:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 310.14 | -1.05 | -0.34% | 309.16 | 311.07 | 0 |
| 25 Apr 2024 | 311.20 | -0.53 | -0.17% | 307.71 | 311.99 | 0 |
| 24 Apr 2024 | 311.73 | 0.00 | 0.00% | 310.94 | 314.23 | 0 |
| 23 Apr 2024 | 311.73 | 1.45 | 0.47% | 309.35 | 312.06 | 0 |
| 22 Apr 2024 | 310.28 | 3.10 | 1.01% | 305.79 | 311.66 | 0 |
| 19 Apr 2024 | 307.18 | 4.22 | 1.39% | 302.83 | 307.97 | 0 |
| 18 Apr 2024 | 302.96 | -3.96 | -1.29% | 302.89 | 306.39 | 0 |
| 17 Apr 2024 | 306.91 | 1.05 | 0.34% | 305.07 | 308.30 | 0 |
| 16 Apr 2024 | 305.86 | -3.23 | -1.05% | 305.33 | 309.42 | 0 |
| 15 Apr 2024 | 309.09 | -3.76 | -1.20% | 308.23 | 312.91 | 0 |
| 12 Apr 2024 | 312.85 | 3.73 | 1.21% | 308.50 | 314.50 | 0 |
| 11 Apr 2024 | 309.12 | -1.55 | -0.50% | 306.88 | 310.50 | 0 |
| 10 Apr 2024 | 310.66 | -2.22 | -0.71% | 310.17 | 314.66 | 0 |
| 09 Apr 2024 | 312.89 | -2.18 | -0.69% | 312.59 | 315.75 | 0 |
| 08 Apr 2024 | 315.06 | -0.74 | -0.24% | 314.77 | 318.02 | 0 |
| 05 Apr 2024 | 315.81 | 1.20 | 0.38% | 312.68 | 317.41 | 0 |
| 04 Apr 2024 | 314.61 | -0.60 | -0.19% | 311.94 | 315.94 | 0 |
| 03 Apr 2024 | 315.21 | 2.20 | 0.70% | 311.48 | 316.34 | 0 |
| 02 Apr 2024 | 313.01 | -3.00 | -0.95% | 312.21 | 319.81 | 0 |
| 01 Apr 2024 | 316.01 | -1.53 | -0.48% | 314.94 | 319.94 | 0 |
| 28 Mar 2024 | 317.54 | -0.13 | -0.04% | 313.88 | 319.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
