We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Soybeans | DOWI:DJCISO | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.7576 | -0.34% | 222.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:10:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 222.77 | -0.76 | -0.34% | 222.06 | 223.44 | 0 |
| 25 Apr 2024 | 223.53 | -0.38 | -0.17% | 221.02 | 224.10 | 0 |
| 24 Apr 2024 | 223.91 | 0.00 | 0.00% | 223.34 | 225.71 | 0 |
| 23 Apr 2024 | 223.91 | 1.04 | 0.47% | 222.21 | 224.15 | 0 |
| 22 Apr 2024 | 222.87 | 2.23 | 1.01% | 219.65 | 223.86 | 0 |
| 19 Apr 2024 | 220.64 | 3.03 | 1.39% | 217.52 | 221.21 | 0 |
| 18 Apr 2024 | 217.61 | -2.84 | -1.29% | 217.57 | 220.08 | 0 |
| 17 Apr 2024 | 220.45 | 0.76 | 0.34% | 219.13 | 221.45 | 0 |
| 16 Apr 2024 | 219.70 | -2.32 | -1.04% | 219.32 | 222.25 | 0 |
| 15 Apr 2024 | 222.02 | -2.70 | -1.20% | 221.40 | 224.76 | 0 |
| 12 Apr 2024 | 224.72 | 2.70 | 1.22% | 221.59 | 225.90 | 0 |
| 11 Apr 2024 | 222.02 | -0.61 | -0.27% | 220.41 | 223.01 | 0 |
| 10 Apr 2024 | 222.62 | -1.12 | -0.50% | 222.28 | 225.47 | 0 |
| 09 Apr 2024 | 223.74 | -1.04 | -0.46% | 223.52 | 225.77 | 0 |
| 08 Apr 2024 | 224.78 | -0.05 | -0.02% | 224.63 | 226.81 | 0 |
| 05 Apr 2024 | 224.83 | 1.30 | 0.58% | 222.61 | 225.95 | 0 |
| 04 Apr 2024 | 223.53 | -0.43 | -0.19% | 221.64 | 224.48 | 0 |
| 03 Apr 2024 | 223.96 | 1.56 | 0.70% | 221.31 | 224.76 | 0 |
| 02 Apr 2024 | 222.40 | -2.13 | -0.95% | 221.83 | 227.23 | 0 |
| 01 Apr 2024 | 224.53 | -1.09 | -0.48% | 223.77 | 227.32 | 0 |
| 28 Mar 2024 | 225.62 | -0.09 | -0.04% | 223.01 | 226.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
