We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Silver TR | DOWI:DJCISIT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.62 | 0.39% | 421.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 421.49 | 421.49 | 421.49 | 0 | 08:28:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 421.07 | 1.01 | 0.24% | 419.34 | 423.59 | 0 |
| 30 Apr 2024 | 420.06 | -14.82 | -3.41% | 418.25 | 425.42 | 0 |
| 29 Apr 2024 | 434.88 | 0.74 | 0.17% | 429.84 | 436.77 | 0 |
| 26 Apr 2024 | 434.14 | -1.12 | -0.26% | 430.99 | 441.22 | 0 |
| 25 Apr 2024 | 435.26 | 1.40 | 0.32% | 431.79 | 438.80 | 0 |
| 24 Apr 2024 | 433.86 | -0.72 | -0.17% | 430.31 | 436.06 | 0 |
| 23 Apr 2024 | 434.58 | 1.24 | 0.29% | 424.74 | 435.76 | 0 |
| 22 Apr 2024 | 433.33 | -23.08 | -5.06% | 431.60 | 443.88 | 0 |
| 19 Apr 2024 | 456.42 | 5.81 | 1.29% | 446.75 | 458.23 | 0 |
| 18 Apr 2024 | 450.61 | -1.19 | -0.26% | 448.41 | 456.11 | 0 |
| 17 Apr 2024 | 451.80 | 2.11 | 0.47% | 447.87 | 458.56 | 0 |
| 16 Apr 2024 | 449.69 | -7.48 | -1.64% | 445.06 | 454.02 | 0 |
| 15 Apr 2024 | 457.17 | 10.10 | 2.26% | 447.35 | 458.51 | 0 |
| 12 Apr 2024 | 447.07 | -1.18 | -0.26% | 446.92 | 474.33 | 0 |
| 11 Apr 2024 | 448.26 | 2.08 | 0.47% | 442.12 | 448.66 | 0 |
| 10 Apr 2024 | 446.17 | 1.00 | 0.23% | 438.49 | 454.18 | 0 |
| 09 Apr 2024 | 445.17 | 2.63 | 0.59% | 439.80 | 451.00 | 0 |
| 08 Apr 2024 | 442.54 | 5.53 | 1.26% | 433.69 | 444.42 | 0 |
| 05 Apr 2024 | 437.01 | 5.21 | 1.21% | 419.89 | 437.49 | 0 |
| 04 Apr 2024 | 431.80 | 3.23 | 0.75% | 426.09 | 432.27 | 0 |
| 03 Apr 2024 | 428.57 | 17.09 | 4.15% | 416.68 | 429.28 | 0 |
| 02 Apr 2024 | 411.47 | 13.68 | 3.44% | 404.11 | 412.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
