ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DJCISIT DJ Commodity Index Silver TR

483.73
-2.31 (-0.48%)
18 Dec 2024 - Closed
Realtime Data
Name Symbol Market Type
DJ Commodity Index Silver TR DOWI:DJCISIT Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  -2.31 -0.48% 483.73
High Price Low Price Open Price Traded Last Trade
483.67 483.67 483.67 0 05:35:24

DJ Commodity Index Silve... (DJCISIT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 2024485.01-1.04-0.21%478.83485.080
16 Dec 2024486.040.880.18%484.32488.540
13 Dec 2024485.16-10.57-2.13%480.79491.180
12 Dec 2024495.73-17.44-3.40%492.45520.740
11 Dec 2024513.181.550.30%507.55517.860
10 Dec 2024511.632.800.55%505.38512.490
09 Dec 2024508.8415.963.24%496.81514.770
06 Dec 2024492.87-0.41-0.08%489.28497.870
05 Dec 2024493.28-4.39-0.88%492.19498.670
04 Dec 2024497.676.151.25%485.10500.720
03 Dec 2024491.529.662.00%486.99492.690
02 Dec 2024481.86-2.63-0.54%477.26486.000
29 Nov 2024484.497.611.60%483.87489.330
27 Nov 2024476.88-4.07-0.85%475.17485.230
26 Nov 2024480.961.700.35%477.92486.180
25 Nov 2024479.26-15.57-3.15%476.38489.090
22 Nov 2024494.835.361.10%490.23497.400
21 Nov 2024489.47-0.17-0.04%485.57495.630
20 Nov 2024489.64-4.62-0.93%488.16494.940
19 Nov 2024494.262.320.47%491.84499.320
18 Nov 2024491.9411.482.39%484.92495.290