We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
DJ Commodity Index Silver TR | DOWI:DJCISIT | Dow Jones Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-2.31 | -0.48% | 483.73 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
483.67 | 483.67 | 483.67 | 0 | 05:35:24 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Dec 2024 | 485.01 | -1.04 | -0.21% | 478.83 | 485.08 | 0 |
16 Dec 2024 | 486.04 | 0.88 | 0.18% | 484.32 | 488.54 | 0 |
13 Dec 2024 | 485.16 | -10.57 | -2.13% | 480.79 | 491.18 | 0 |
12 Dec 2024 | 495.73 | -17.44 | -3.40% | 492.45 | 520.74 | 0 |
11 Dec 2024 | 513.18 | 1.55 | 0.30% | 507.55 | 517.86 | 0 |
10 Dec 2024 | 511.63 | 2.80 | 0.55% | 505.38 | 512.49 | 0 |
09 Dec 2024 | 508.84 | 15.96 | 3.24% | 496.81 | 514.77 | 0 |
06 Dec 2024 | 492.87 | -0.41 | -0.08% | 489.28 | 497.87 | 0 |
05 Dec 2024 | 493.28 | -4.39 | -0.88% | 492.19 | 498.67 | 0 |
04 Dec 2024 | 497.67 | 6.15 | 1.25% | 485.10 | 500.72 | 0 |
03 Dec 2024 | 491.52 | 9.66 | 2.00% | 486.99 | 492.69 | 0 |
02 Dec 2024 | 481.86 | -2.63 | -0.54% | 477.26 | 486.00 | 0 |
29 Nov 2024 | 484.49 | 7.61 | 1.60% | 483.87 | 489.33 | 0 |
27 Nov 2024 | 476.88 | -4.07 | -0.85% | 475.17 | 485.23 | 0 |
26 Nov 2024 | 480.96 | 1.70 | 0.35% | 477.92 | 486.18 | 0 |
25 Nov 2024 | 479.26 | -15.57 | -3.15% | 476.38 | 489.09 | 0 |
22 Nov 2024 | 494.83 | 5.36 | 1.10% | 490.23 | 497.40 | 0 |
21 Nov 2024 | 489.47 | -0.17 | -0.04% | 485.57 | 495.63 | 0 |
20 Nov 2024 | 489.64 | -4.62 | -0.93% | 488.16 | 494.94 | 0 |
19 Nov 2024 | 494.26 | 2.32 | 0.47% | 491.84 | 499.32 | 0 |
18 Nov 2024 | 491.94 | 11.48 | 2.39% | 484.92 | 495.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions