Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Silver ER | DOWI:DJCISIP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.8011 | 0.27% | 296.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:52:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 296.03 | -2.83 | -0.95% | 295.14 | 299.24 | 0 |
| 19 Nov 2024 | 298.86 | 1.37 | 0.46% | 297.40 | 301.92 | 0 |
| 18 Nov 2024 | 297.49 | 6.83 | 2.35% | 293.25 | 299.52 | 0 |
| 15 Nov 2024 | 290.66 | -1.51 | -0.52% | 289.72 | 295.14 | 0 |
| 14 Nov 2024 | 292.17 | -0.93 | -0.32% | 284.44 | 292.69 | 0 |
| 13 Nov 2024 | 293.10 | -1.03 | -0.35% | 291.79 | 298.25 | 0 |
| 12 Nov 2024 | 294.13 | 0.60 | 0.20% | 289.62 | 294.99 | 0 |
| 11 Nov 2024 | 293.53 | -6.23 | -2.08% | 291.70 | 302.46 | 0 |
| 08 Nov 2024 | 299.75 | -4.64 | -1.52% | 299.63 | 305.38 | 0 |
| 07 Nov 2024 | 304.39 | 4.83 | 1.61% | 297.46 | 305.73 | 0 |
| 06 Nov 2024 | 299.56 | -13.43 | -4.29% | 295.69 | 310.55 | 0 |
| 05 Nov 2024 | 312.99 | 1.10 | 0.35% | 311.70 | 315.81 | 0 |
| 04 Nov 2024 | 311.89 | 0.72 | 0.23% | 309.88 | 315.33 | 0 |
| 01 Nov 2024 | 311.17 | -2.25 | -0.72% | 311.17 | 317.72 | 0 |
| 31 Oct 2024 | 313.42 | -11.85 | -3.64% | 312.03 | 323.69 | 0 |
| 30 Oct 2024 | 325.27 | -4.25 | -1.29% | 320.78 | 329.28 | 0 |
| 29 Oct 2024 | 329.52 | 4.97 | 1.53% | 324.41 | 331.77 | 0 |
| 28 Oct 2024 | 324.55 | 1.67 | 0.52% | 319.82 | 326.37 | 0 |
| 25 Oct 2024 | 322.88 | -0.67 | -0.21% | 317.81 | 326.75 | 0 |
| 24 Oct 2024 | 323.55 | 0.72 | 0.22% | 319.44 | 329.42 | 0 |
| 23 Oct 2024 | 322.83 | -12.18 | -3.64% | 321.25 | 333.72 | 0 |
| 22 Oct 2024 | 335.01 | 10.27 | 3.16% | 328.04 | 335.06 | 0 |
| 21 Oct 2024 | 324.74 | 7.02 | 2.21% | 321.73 | 329.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
