We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Silver ER | DOWI:DJCISIP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.65 | 3.60% | 306.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:45:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 295.56 | 4.19 | 1.44% | 291.18 | 299.33 | 0 |
| 28 Jan 2025 | 291.37 | 3.86 | 1.34% | 285.05 | 291.51 | 0 |
| 27 Jan 2025 | 287.50 | -6.31 | -2.15% | 283.26 | 292.17 | 0 |
| 24 Jan 2025 | 293.82 | 3.06 | 1.05% | 293.11 | 298.58 | 0 |
| 23 Jan 2025 | 290.76 | -5.61 | -1.89% | 287.22 | 293.63 | 0 |
| 22 Jan 2025 | 296.36 | -0.99 | -0.33% | 293.30 | 298.34 | 0 |
| 21 Jan 2025 | 297.35 | 3.68 | 1.25% | 291.93 | 297.40 | 0 |
| 17 Jan 2025 | 293.68 | -4.52 | -1.52% | 291.37 | 296.55 | 0 |
| 16 Jan 2025 | 298.20 | 1.27 | 0.43% | 298.11 | 301.41 | 0 |
| 15 Jan 2025 | 296.93 | 10.04 | 3.50% | 288.40 | 297.68 | 0 |
| 14 Jan 2025 | 286.89 | 1.18 | 0.41% | 284.77 | 288.21 | 0 |
| 13 Jan 2025 | 285.71 | -9.10 | -3.09% | 284.91 | 295.04 | 0 |
| 10 Jan 2025 | 294.81 | 5.28 | 1.82% | 289.53 | 300.04 | 0 |
| 08 Jan 2025 | 289.53 | 0.75 | 0.26% | 287.32 | 292.50 | 0 |
| 07 Jan 2025 | 288.78 | 1.04 | 0.36% | 288.31 | 292.41 | 0 |
| 06 Jan 2025 | 287.74 | 4.10 | 1.45% | 283.83 | 291.70 | 0 |
| 03 Jan 2025 | 283.64 | 1.88 | 0.67% | 282.89 | 286.28 | 0 |
| 02 Jan 2025 | 281.76 | 6.17 | 2.24% | 278.79 | 283.12 | 0 |
| 31 Dec 2024 | 275.58 | -1.74 | -0.63% | 275.25 | 277.84 | 0 |
| 30 Dec 2024 | 277.33 | -5.51 | -1.95% | 275.91 | 283.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
