We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Silver ER | DOWI:DJCISIP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.7347 | -0.27% | 270.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:44:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 270.16 | -0.73 | -0.27% | 268.20 | 274.57 | 0 |
| 25 Apr 2024 | 270.90 | 0.83 | 0.31% | 268.74 | 273.10 | 0 |
| 24 Apr 2024 | 270.07 | -0.49 | -0.18% | 267.86 | 271.44 | 0 |
| 23 Apr 2024 | 270.56 | 0.73 | 0.27% | 264.43 | 271.29 | 0 |
| 22 Apr 2024 | 269.82 | -14.50 | -5.10% | 268.74 | 276.38 | 0 |
| 19 Apr 2024 | 284.32 | 3.58 | 1.27% | 278.29 | 285.45 | 0 |
| 18 Apr 2024 | 280.74 | -0.78 | -0.28% | 279.37 | 284.17 | 0 |
| 17 Apr 2024 | 281.53 | 1.27 | 0.45% | 279.08 | 285.74 | 0 |
| 16 Apr 2024 | 280.25 | -4.70 | -1.65% | 277.36 | 282.95 | 0 |
| 15 Apr 2024 | 284.96 | 6.17 | 2.21% | 278.83 | 285.79 | 0 |
| 12 Apr 2024 | 278.78 | -0.78 | -0.28% | 278.69 | 295.78 | 0 |
| 11 Apr 2024 | 279.56 | 1.26 | 0.45% | 275.73 | 279.82 | 0 |
| 10 Apr 2024 | 278.30 | 0.58 | 0.21% | 273.51 | 283.30 | 0 |
| 09 Apr 2024 | 277.72 | 1.60 | 0.58% | 274.37 | 281.36 | 0 |
| 08 Apr 2024 | 276.12 | 3.33 | 1.22% | 270.60 | 277.29 | 0 |
| 05 Apr 2024 | 272.79 | 3.22 | 1.19% | 262.10 | 273.09 | 0 |
| 04 Apr 2024 | 269.57 | 1.98 | 0.74% | 266.01 | 269.87 | 0 |
| 03 Apr 2024 | 267.59 | 10.64 | 4.14% | 260.17 | 268.04 | 0 |
| 02 Apr 2024 | 256.96 | 8.51 | 3.42% | 252.36 | 257.55 | 0 |
| 01 Apr 2024 | 248.45 | 1.53 | 0.62% | 246.02 | 252.36 | 0 |
| 28 Mar 2024 | 246.91 | 2.42 | 0.99% | 242.46 | 247.81 | 0 |
| 27 Mar 2024 | 244.49 | 0.99 | 0.41% | 242.56 | 245.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
